Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.159
+1.09%
$8.17 million $179,744
Feb 9, 2025 $0.158
-0.26%
$8.08 million $231,938
Feb 8, 2025 $0.158
-0.93%
$8.1 million $193,994
Feb 7, 2025 $0.159
-3.29%
$8.17 million $317,302
Feb 6, 2025 $0.165
-64.72%
$8.48 million $390,375
Feb 5, 2025 $0.481
-51.10%
$24.68 million $1,470
Feb 4, 2025 $0.985
-1.07%
$50.49 million $10,740
Feb 3, 2025 $0.995
+475.29%
$51.01 million $59,803
Feb 2, 2025 $0.173
-10.23%
$8.86 million $296,988
Feb 1, 2025 $0.193
-3.41%
$9.87 million $353,175
Jan 31, 2025 $0.199
-0.02%
$10.22 million $313,863
Jan 30, 2025 $0.199
+2.35%
$10.22 million $290,683
Jan 29, 2025 $0.195
-0.86%
$9.99 million $256,688
Jan 28, 2025 $0.197
-3.52%
$10.07 million $296,365
Jan 27, 2025 $0.204
-7.07%
$10.45 million $484,847
Jan 26, 2025 $0.219
-4.26%
$11.24 million $721,852
Jan 25, 2025 $0.229
-0.13%
$11.76 million $3.6 million
Jan 24, 2025 $0.23
-15.70%
$11.77 million $807,598
Jan 23, 2025 $0.272
-1.22%
$13.96 million $363,177
Jan 22, 2025 $0.276
-1.29%
$14.14 million $433,896
Jan 21, 2025 $0.279
+0.59%
$14.32 million $261,890
Jan 20, 2025 $0.278
-2.07%
$14.24 million $496,942
Jan 19, 2025 $0.284
-2.83%
$14.54 million $500,221
Jan 18, 2025 $0.292
-2.90%
$14.96 million $397,643
Jan 17, 2025 $0.301
+2.60%
$15.42 million $293,170
Jan 16, 2025 $0.293
-2.39%
$15.03 million $307,196
Jan 15, 2025 $0.3
+6.03%
$15.39 million $377,959
Jan 14, 2025 $0.283
+0.97%
$14.52 million $277,531
Jan 13, 2025 $0.28
-3.83%
$14.38 million $462,430
Jan 12, 2025 $0.292
-1.89%
$14.96 million $340,577
Jan 11, 2025 $0.297
+0.50%
$15.24 million $314,645
Jan 10, 2025 $0.296
-0.13%
$15.17 million $347,427
Jan 9, 2025 $0.296
-1.41%
$15.19 million $382,194
Jan 8, 2025 $0.3
-2.69%
$15.4 million $433,482
Jan 7, 2025 $0.309
-3.27%
$15.83 million $495,247
Jan 6, 2025 $0.321
+0.95%
$16.44 million $417,455
Jan 5, 2025 $0.318
-0.51%
$16.28 million $347,996
Jan 4, 2025 $0.319
+0.68%
$16.36 million $308,050
Jan 3, 2025 $0.317
+0.75%
$16.25 million $358,307
Jan 2, 2025 $0.315
+0.70%
$16.13 million $395,608
Jan 1, 2025 $0.312
-0.35%
$16 million $343,379
Dec 31, 2024 $0.313
+4.79%
$16.06 million $657,907
Dec 30, 2024 $0.299
+0.35%
$15.32 million $407,483
Dec 29, 2024 $0.3
-2.12%
$15.39 million $354,054
Dec 28, 2024 $0.307
+0.68%
$15.73 million $318,098
Dec 27, 2024 $0.305
+2.17%
$15.62 million $314,417
Dec 26, 2024 $0.301
-0.83%
$15.44 million $282,954
Dec 25, 2024 $0.303
-3.17%
$15.55 million $255,548
Dec 24, 2024 $0.313
+4.26%
$16.06 million $175,882
Dec 23, 2024 $0.301
+2.25%
$15.41 million $194,069