OVR Historical Data

OVR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0442
-0.80%
$ 2.27 million $ 190,476
Mar 21, 8 AM $ 0.0445
-0.54%
$ 2.28 million $ 168,834
Mar 21, 7 AM $ 0.0448
-0.02%
$ 2.3 million $ 166,218
Mar 21, 6 AM $ 0.0448
+0.14%
$ 2.3 million $ 166,236
Mar 21, 5 AM $ 0.0447
-0.07%
$ 2.29 million $ 166,400
Mar 21, 4 AM $ 0.0448
+0.02%
$ 2.29 million $ 166,155
Mar 21, 3 AM $ 0.0447
-0.17%
$ 2.29 million $ 167,882
Mar 21, 2 AM $ 0.0448
+0.14%
$ 2.3 million $ 167,927
Mar 21, 1 AM $ 0.0448
-0.13%
$ 2.3 million $ 167,356
Mar 21, 12 AM $ 0.0448
+0.08%
$ 2.3 million $ 161,929
Mar 20, 11 PM $ 0.0448
+0.05%
$ 2.3 million $ 158,163
Mar 20, 10 PM $ 0.0448
+0.11%
$ 2.29 million $ 163,716
Mar 20, 9 PM $ 0.0447
-0.23%
$ 2.29 million $ 164,226
Mar 20, 8 PM $ 0.0448
-0.03%
$ 2.3 million $ 163,725
Mar 20, 7 PM $ 0.0448
-0.78%
$ 2.3 million $ 162,531
Mar 20, 6 PM $ 0.0452
+0.80%
$ 2.32 million $ 188,997
Mar 20, 5 PM $ 0.0448
-0.14%
$ 2.3 million $ 188,685
Mar 20, 4 PM $ 0.0449
+0.00%
$ 2.3 million $ 168,463
Mar 20, 3 PM $ 0.0448
-0.15%
$ 2.3 million $ 169,561
Mar 20, 2 PM $ 0.0449
-0.65%
$ 2.3 million $ 168,790
Mar 20, 1 PM $ 0.0452
+0.79%
$ 2.32 million $ 192,181
Mar 20, 12 PM $ 0.0448
-0.12%
$ 2.3 million $ 170,550
Mar 20, 11 AM $ 0.0449
-0.01%
$ 2.3 million $ 175,360
Mar 20, 10 AM $ 0.0448
-0.10%
$ 2.3 million $ 175,366
Mar 20, 9 AM $ 0.0448
-0.21%
$ 2.3 million $ 175,274
Mar 20, 8 AM $ 0.0449
+0.56%
$ 2.3 million $ 175,992
Mar 20, 7 AM $ 0.0446
-0.61%
$ 2.28 million $ 200,392
Mar 20, 6 AM $ 0.0448
-0.05%
$ 2.3 million $ 178,715
Mar 20, 5 AM $ 0.0449
+0.03%
$ 2.3 million $ 178,293
Mar 20, 4 AM $ 0.0448
-0.04%
$ 2.3 million $ 178,112
Mar 20, 3 AM $ 0.0449
-0.12%
$ 2.3 million $ 176,335
Mar 20, 2 AM $ 0.0449
+0.01%
$ 2.3 million $ 178,147
Mar 20, 1 AM $ 0.0449
-0.02%
$ 2.3 million $ 177,995
Mar 20, 12 AM $ 0.0449
-0.14%
$ 2.3 million $ 179,821
Mar 19, 11 PM $ 0.045
+0.07%
$ 2.31 million $ 179,142
Mar 19, 10 PM $ 0.0449
-0.13%
$ 2.3 million $ 181,363
Mar 19, 9 PM $ 0.045
+0.01%
$ 2.31 million $ 180,922
Mar 19, 8 PM $ 0.045
-0.07%
$ 2.31 million $ 180,573
Mar 19, 7 PM $ 0.045
+1.29%
$ 2.31 million $ 183,036
Mar 19, 6 PM $ 0.0445
-0.71%
$ 2.28 million $ 207,400
Mar 19, 5 PM $ 0.0448
-0.57%
$ 2.3 million $ 191,523
Mar 19, 4 PM $ 0.045
-0.09%
$ 2.31 million $ 215,433
Mar 19, 3 PM $ 0.0451
+0.71%
$ 2.31 million $ 217,450
Mar 19, 2 PM $ 0.0447
-0.14%
$ 2.29 million $ 194,402
Mar 19, 1 PM $ 0.0448
+0.16%
$ 2.3 million $ 201,621
Mar 19, 12 PM $ 0.0447
-0.31%
$ 2.29 million $ 205,202
Mar 19, 11 AM $ 0.0448
-0.12%
$ 2.3 million $ 223,567
Mar 19, 10 AM $ 0.0449
+0.14%
$ 2.3 million $ 255,488
Mar 19, 9 AM $ 0.0448
+0.02%
$ 2.3 million $ 263,298
Mar 19, 8 AM $ 0.0448
-0.49%
$ 2.3 million $ 263,280