OVR Historical Data

OVR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.031
-0.69%
$ 1.59 million $ 183,646
Jul 8, 7 PM $ 0.0312
-0.07%
$ 1.6 million $ 207,148
Jul 8, 6 PM $ 0.0312
+1.63%
$ 1.6 million $ 211,514
Jul 8, 5 PM $ 0.0307
-0.91%
$ 1.57 million $ 204,897
Jul 8, 4 PM $ 0.031
+0.84%
$ 1.59 million $ 178,045
Jul 8, 3 PM $ 0.0307
-0.86%
$ 1.58 million $ 177,420
Jul 8, 2 PM $ 0.031
-1.07%
$ 1.59 million $ 181,613
Jul 8, 1 PM $ 0.0313
-1.16%
$ 1.61 million $ 169,274
Jul 8, 12 PM $ 0.0317
+0.84%
$ 1.62 million $ 196,956
Jul 8, 11 AM $ 0.0314
+0.73%
$ 1.61 million $ 180,295
Jul 8, 10 AM $ 0.0312
+0.05%
$ 1.6 million $ 170,944
Jul 8, 9 AM $ 0.0312
-0.67%
$ 1.6 million $ 173,771
Jul 8, 8 AM $ 0.0314
-0.53%
$ 1.61 million $ 192,632
Jul 8, 7 AM $ 0.0316
+0.06%
$ 1.62 million $ 174,842
Jul 8, 6 AM $ 0.0315
-0.97%
$ 1.62 million $ 172,536
Jul 8, 5 AM $ 0.0319
+0.77%
$ 1.63 million $ 199,465
Jul 8, 4 AM $ 0.0316
+0.04%
$ 1.62 million $ 178,993
Jul 8, 3 AM $ 0.0316
+0.11%
$ 1.62 million $ 179,815
Jul 8, 2 AM $ 0.0316
+0.23%
$ 1.62 million $ 184,116
Jul 8, 1 AM $ 0.0315
-1.40%
$ 1.61 million $ 205,313
Jul 8, 12 AM $ 0.0319
-0.55%
$ 1.64 million $ 181,881
Jul 7, 11 PM $ 0.0321
+0.85%
$ 1.65 million $ 204,123
Jul 7, 10 PM $ 0.0318
-0.26%
$ 1.63 million $ 182,707
Jul 7, 9 PM $ 0.0319
-0.48%
$ 1.64 million $ 180,976
Jul 7, 8 PM $ 0.0321
+0.09%
$ 1.64 million $ 187,399
Jul 7, 7 PM $ 0.032
-0.95%
$ 1.64 million $ 184,199
Jul 7, 6 PM $ 0.0324
-1.07%
$ 1.66 million $ 183,871
Jul 7, 5 PM $ 0.0327
+0.81%
$ 1.68 million $ 198,470
Jul 7, 4 PM $ 0.0324
-0.16%
$ 1.66 million $ 178,718
Jul 7, 3 PM $ 0.0325
+0.82%
$ 1.67 million $ 209,130
Jul 7, 2 PM $ 0.0322
-1.08%
$ 1.65 million $ 211,781
Jul 7, 1 PM $ 0.0326
-0.21%
$ 1.67 million $ 206,722
Jul 7, 12 PM $ 0.0326
+0.88%
$ 1.67 million $ 210,219
Jul 7, 11 AM $ 0.0323
+0.01%
$ 1.66 million $ 189,740
Jul 7, 10 AM $ 0.0323
+0.19%
$ 1.66 million $ 196,918
Jul 7, 9 AM $ 0.0323
+0.03%
$ 1.65 million $ 207,158
Jul 7, 8 AM $ 0.0323
+0.52%
$ 1.65 million $ 216,722
Jul 7, 7 AM $ 0.0321
-0.37%
$ 1.65 million $ 241,685
Jul 7, 6 AM $ 0.0322
+0.25%
$ 1.65 million $ 220,539
Jul 7, 5 AM $ 0.0321
-0.33%
$ 1.65 million $ 223,132
Jul 7, 4 AM $ 0.0322
-0.23%
$ 1.65 million $ 251,735
Jul 7, 3 AM $ 0.0323
-0.48%
$ 1.66 million $ 251,028
Jul 7, 2 AM $ 0.0325
-0.64%
$ 1.67 million $ 252,113
Jul 7, 1 AM $ 0.0327
-0.39%
$ 1.68 million $ 254,258
Jul 7, 12 AM $ 0.0328
+0.01%
$ 1.68 million $ 255,149
Jul 6, 11 PM $ 0.0328
+0.08%
$ 1.68 million $ 263,752
Jul 6, 10 PM $ 0.0328
+0.56%
$ 1.68 million $ 342,500
Jul 6, 9 PM $ 0.0326
-0.03%
$ 1.67 million $ 356,494
Jul 6, 8 PM $ 0.0326
-0.18%
$ 1.67 million $ 330,128
Jul 6, 7 PM $ 0.0327
-0.30%
$ 1.68 million $ 373,222