Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.0334
-0.21%
$1.71 million $64,316
Sep 8, 5 AM $0.0334
-0.54%
$1.71 million $63,460
Sep 8, 4 AM $0.0336
-0.01%
$1.72 million $63,240
Sep 8, 3 AM $0.0336
-0.11%
$1.72 million $64,338
Sep 8, 2 AM $0.0337
-0.02%
$1.73 million $67,626
Sep 8, 1 AM $0.0337
+0.26%
$1.73 million $69,831
Sep 8, 12 AM $0.0336
+0.05%
$1.72 million $69,217
Sep 7, 11 PM $0.0336
-0.01%
$1.72 million $72,053
Sep 7, 10 PM $0.0336
-0.09%
$1.72 million $73,634
Sep 7, 9 PM $0.0336
-0.02%
$1.72 million $73,767
Sep 7, 8 PM $0.0336
+0.17%
$1.72 million $74,811
Sep 7, 7 PM $0.0336
+0.03%
$1.72 million $74,396
Sep 7, 6 PM $0.0335
+0.02%
$1.72 million $74,453
Sep 7, 5 PM $0.0335
+0.65%
$1.72 million $74,900
Sep 7, 4 PM $0.0333
+0.32%
$1.71 million $74,181
Sep 7, 3 PM $0.0332
-0.49%
$1.7 million $72,223
Sep 7, 2 PM $0.0334
-0.23%
$1.71 million $72,501
Sep 7, 1 PM $0.0335
+0.23%
$1.72 million $70,966
Sep 7, 12 PM $0.0334
+0.49%
$1.71 million $69,753
Sep 7, 11 AM $0.0332
+0.34%
$1.7 million $71,255
Sep 7, 10 AM $0.0331
+0.01%
$1.7 million $67,864
Sep 7, 9 AM $0.0331
+0.00%
$1.7 million $67,212
Sep 7, 8 AM $0.0331
+0.00%
$1.7 million $68,292
Sep 7, 7 AM $0.0331
-0.50%
$1.7 million $68,715
Sep 7, 6 AM $0.0333
+0.00%
$1.71 million $69,289
Sep 7, 5 AM $0.0333
+0.41%
$1.71 million $70,625
Sep 7, 4 AM $0.0331
-0.17%
$1.7 million $70,955
Sep 7, 3 AM $0.0332
-0.41%
$1.7 million $72,039
Sep 7, 2 AM $0.0333
+0.46%
$1.71 million $68,947
Sep 7, 1 AM $0.0332
-0.45%
$1.7 million $66,613
Sep 7, 12 AM $0.0333
-0.08%
$1.71 million $69,039
Sep 6, 11 PM $0.0334
+0.60%
$1.71 million $70,019
Sep 6, 10 PM $0.0332
-0.12%
$1.7 million $69,785
Sep 6, 9 PM $0.0332
+0.48%
$1.7 million $69,558
Sep 6, 8 PM $0.0331
+0.10%
$1.69 million $68,560
Sep 6, 7 PM $0.033
-0.02%
$1.69 million $67,331
Sep 6, 6 PM $0.033
+0.20%
$1.69 million $66,953
Sep 6, 5 PM $0.033
+0.21%
$1.69 million $66,529
Sep 6, 4 PM $0.0329
+0.16%
$1.69 million $66,771
Sep 6, 3 PM $0.0328
-0.06%
$1.68 million $69,293
Sep 6, 2 PM $0.0329
-0.71%
$1.68 million $68,634
Sep 6, 1 PM $0.0331
+0.00%
$1.7 million $68,891
Sep 6, 12 PM $0.0331
+0.00%
$1.7 million $69,598
Sep 6, 11 AM $0.0331
+0.00%
$1.7 million $66,789
Sep 6, 10 AM $0.0331
+0.03%
$1.7 million $67,118
Sep 6, 9 AM $0.0331
-0.05%
$1.7 million $67,383
Sep 6, 8 AM $0.0331
+0.00%
$1.7 million $66,853
Sep 6, 7 AM $0.0331
-0.40%
$1.7 million $66,967
Sep 6, 6 AM $0.0332
-0.23%
$1.7 million $64,832
Sep 6, 5 AM $0.0333
+0.38%
$1.71 million $63,944