OVR Historical Data

OVR Page 13
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0341
-0.35%
$ 1.75 million $ 173,906
9:50 PM $ 0.0342
-0.02%
$ 1.75 million $ 173,958
9:49 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,954
9:48 PM $ 0.0342
-0.17%
$ 1.75 million $ 174,003
9:47 PM $ 0.0343
+0.00%
$ 1.75 million $ 174,003
9:46 PM $ 0.0343
+0.00%
$ 1.75 million $ 174,152
9:45 PM $ 0.0343
+0.17%
$ 1.75 million $ 174,152
9:44 PM $ 0.0342
+0.17%
$ 1.75 million $ 174,156
9:43 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,184
9:42 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,333
9:41 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,431
9:40 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,172
9:39 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,343
9:38 PM $ 0.0341
+0.17%
$ 1.75 million $ 175,343
9:37 PM $ 0.0341
-0.01%
$ 1.75 million $ 175,681
9:36 PM $ 0.0341
-0.17%
$ 1.75 million $ 175,651
9:35 PM $ 0.0341
+0.01%
$ 1.75 million $ 175,719
9:34 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,727
9:33 PM $ 0.0341
-0.17%
$ 1.75 million $ 175,727
9:32 PM $ 0.0342
+0.01%
$ 1.75 million $ 175,881
9:31 PM $ 0.0342
+0.00%
$ 1.75 million $ 175,824
9:30 PM $ 0.0342
-0.17%
$ 1.75 million $ 175,824
9:29 PM $ 0.0342
+0.17%
$ 1.76 million $ 175,464
9:28 PM $ 0.0342
+0.00%
$ 1.76 million $ 175,300
9:27 PM $ 0.0341
+0.00%
$ 1.76 million $ 175,321
9:26 PM $ 0.0341
+0.00%
$ 1.76 million $ 175,893
9:25 PM $ 0.0341
-0.18%
$ 1.76 million $ 176,392
9:24 PM $ 0.0342
+0.18%
$ 1.75 million $ 176,468
9:23 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,468
9:22 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,504
9:21 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,519
9:20 PM $ 0.034
+0.01%
$ 1.75 million $ 176,628
9:19 PM $ 0.034
-0.17%
$ 1.74 million $ 176,628
9:18 PM $ 0.0341
+0.00%
$ 1.74 million $ 176,569
9:17 PM $ 0.0341
+0.00%
$ 1.74 million $ 176,581
9:16 PM $ 0.0341
+0.17%
$ 1.74 million $ 176,657
9:15 PM $ 0.0341
-0.17%
$ 1.74 million $ 176,621
9:14 PM $ 0.0341
+0.17%
$ 1.75 million $ 176,621
9:13 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,592
9:12 PM $ 0.0341
+0.17%
$ 1.75 million $ 176,392
9:11 PM $ 0.034
-0.17%
$ 1.75 million $ 176,424
9:10 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,400
9:09 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,400
9:08 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,385
9:07 PM $ 0.0341
+0.17%
$ 1.75 million $ 176,363
9:06 PM $ 0.0341
+0.01%
$ 1.75 million $ 176,308
9:05 PM $ 0.0341
-0.16%
$ 1.75 million $ 175,325
9:04 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,496
9:03 PM $ 0.0341
+0.17%
$ 1.75 million $ 175,496
9:02 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,532