OVR Historical Data

OVR Page 13
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0449
+0.00%
$ 2.29 million $ 308,309
11:51 PM $ 0.0449
-0.08%
$ 2.29 million $ 308,270
11:50 PM $ 0.045
+0.08%
$ 2.29 million $ 308,270
11:49 PM $ 0.0449
+0.00%
$ 2.3 million $ 308,238
11:48 PM $ 0.0447
-0.07%
$ 2.3 million $ 334,734
11:47 PM $ 0.0448
+0.07%
$ 2.3 million $ 334,711
11:46 PM $ 0.0447
-0.07%
$ 2.3 million $ 334,689
11:45 PM $ 0.0448
+0.00%
$ 2.3 million $ 334,661
11:44 PM $ 0.0448
+0.10%
$ 2.29 million $ 334,661
11:43 PM $ 0.0449
-0.08%
$ 2.29 million $ 308,668
11:42 PM $ 0.045
+0.08%
$ 2.29 million $ 308,739
11:41 PM $ 0.0449
-0.08%
$ 2.29 million $ 308,697
11:40 PM $ 0.045
+0.07%
$ 2.29 million $ 308,689
11:39 PM $ 0.0449
+0.00%
$ 2.3 million $ 308,689
11:38 PM $ 0.0449
-0.08%
$ 2.3 million $ 308,799
11:37 PM $ 0.0449
+0.00%
$ 2.3 million $ 308,828
11:36 PM $ 0.0449
-0.08%
$ 2.3 million $ 308,840
11:35 PM $ 0.045
+0.01%
$ 2.3 million $ 308,856
11:34 PM $ 0.045
+0.08%
$ 2.31 million $ 308,812
11:33 PM $ 0.0449
-0.08%
$ 2.31 million $ 308,812
11:32 PM $ 0.045
+0.08%
$ 2.31 million $ 308,810
11:31 PM $ 0.0449
-0.08%
$ 2.31 million $ 309,392
11:30 PM $ 0.045
-0.04%
$ 2.31 million $ 309,319
11:29 PM $ 0.045
+0.00%
$ 2.31 million $ 309,616
11:28 PM $ 0.045
+0.00%
$ 2.31 million $ 309,568
11:27 PM $ 0.045
+0.00%
$ 2.31 million $ 309,568
11:26 PM $ 0.045
+0.02%
$ 2.31 million $ 309,597
11:25 PM $ 0.045
-0.01%
$ 2.31 million $ 309,588
11:24 PM $ 0.045
-0.03%
$ 2.3 million $ 309,979
11:23 PM $ 0.0447
+0.00%
$ 2.3 million $ 335,986
11:22 PM $ 0.0447
+0.00%
$ 2.3 million $ 337,325
11:21 PM $ 0.0447
-0.03%
$ 2.3 million $ 337,325
11:20 PM $ 0.0447
-0.01%
$ 2.3 million $ 337,521
11:19 PM $ 0.0447
+0.00%
$ 2.29 million $ 337,660
11:18 PM $ 0.045
+0.00%
$ 2.29 million $ 311,681
11:17 PM $ 0.045
+0.00%
$ 2.29 million $ 311,642
11:16 PM $ 0.045
+0.00%
$ 2.29 million $ 311,642
11:15 PM $ 0.045
-0.06%
$ 2.29 million $ 311,619
11:14 PM $ 0.045
+0.00%
$ 2.31 million $ 311,694
11:13 PM $ 0.045
-0.11%
$ 2.31 million $ 311,682
11:12 PM $ 0.045
+0.00%
$ 2.31 million $ 311,826
11:11 PM $ 0.045
+0.08%
$ 2.31 million $ 311,835
11:10 PM $ 0.045
-0.07%
$ 2.31 million $ 311,835
11:09 PM $ 0.045
+0.08%
$ 2.31 million $ 311,839
11:08 PM $ 0.0448
+0.00%
$ 2.31 million $ 337,761
11:07 PM $ 0.0448
+0.00%
$ 2.31 million $ 337,866
11:06 PM $ 0.0448
+0.00%
$ 2.31 million $ 337,866
11:05 PM $ 0.0448
-0.02%
$ 2.31 million $ 337,964
11:04 PM $ 0.0448
+0.00%
$ 2.3 million $ 338,025
11:03 PM $ 0.045
+0.00%
$ 2.3 million $ 338,025