Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.294
+1.35%
$15.07 million $237,181
Dec 21, 2024 $0.29
-6.08%
$14.87 million $242,536
Dec 20, 2024 $0.309
-4.11%
$15.83 million $581,868
Dec 19, 2024 $0.322
-8.09%
$16.51 million $716,745
Dec 18, 2024 $0.35
-2.55%
$17.97 million $547,000
Dec 17, 2024 $0.36
-2.44%
$18.44 million $517,285
Dec 16, 2024 $0.366
+2.02%
$18.78 million $473,371
Dec 15, 2024 $0.359
-1.00%
$18.4 million $511,044
Dec 14, 2024 $0.363
+9.84%
$18.59 million $1.56 million
Dec 13, 2024 $0.33
-0.27%
$16.92 million $389,403
Dec 12, 2024 $0.328
-0.26%
$16.81 million $330,785
Dec 11, 2024 $0.329
+9.69%
$16.86 million $494,626
Dec 10, 2024 $0.3
+0.95%
$15.37 million $575,437
Dec 9, 2024 $0.297
-17.64%
$15.22 million $1.01 million
Dec 8, 2024 $0.36
+2.22%
$18.47 million $682,816
Dec 7, 2024 $0.353
+13.30%
$18.08 million $921,630
Dec 6, 2024 $0.312
+8.10%
$15.99 million $1 million
Dec 5, 2024 $0.289
+28.60%
$14.79 million $1.43 million
Dec 4, 2024 $0.224
+19.57%
$11.5 million $573,543
Dec 3, 2024 $0.188
-0.61%
$9.62 million $417,198
Dec 2, 2024 $0.189
-12.95%
$9.67 million $1.6 million
Dec 1, 2024 $0.217
-10.61%
$11.11 million $1.04 million
Nov 30, 2024 $0.242
-0.03%
$12.42 million $563,249
Nov 29, 2024 $0.242
+3.93%
$12.43 million $555,898
Nov 28, 2024 $0.233
-5.45%
$11.95 million $364,239
Nov 27, 2024 $0.247
+29.66%
$12.64 million $1.43 million
Nov 26, 2024 $0.19
+4.63%
$9.75 million $972,919
Nov 25, 2024 $0.182
+22.52%
$9.31 million $1.33 million
Nov 24, 2024 $0.148
+2.09%
$7.6 million $573,853
Nov 23, 2024 $0.145
+2.88%
$7.45 million $630,871
Nov 22, 2024 $0.141
-0.63%
$7.24 million $510,068
Nov 21, 2024 $0.142
+3.47%
$7.29 million $637,336
Nov 20, 2024 $0.137
-1.43%
$7.04 million $392,823
Nov 19, 2024 $0.139
-1.42%
$7.14 million $472,797
Nov 18, 2024 $0.141
+1.00%
$7.24 million $274,556
Nov 17, 2024 $0.14
-0.26%
$7.17 million $248,742
Nov 16, 2024 $0.14
+2.49%
$7.19 million $396,785
Nov 15, 2024 $0.137
+0.20%
$7.01 million $343,379
Nov 14, 2024 $0.136
-1.53%
$7 million $551,823
Nov 13, 2024 $0.139
-0.18%
$7.1 million $403,042
Nov 12, 2024 $0.139
-2.71%
$7.12 million $475,532
Nov 11, 2024 $0.143
+1.94%
$7.32 million $403,094
Nov 10, 2024 $0.14
+2.25%
$7.18 million $554,147
Nov 9, 2024 $0.137
+0.54%
$7 million $353,194
Nov 8, 2024 $0.136
+1.31%
$6.96 million $308,409
Nov 7, 2024 $0.133
+0.72%
$6.84 million $426,715
Nov 6, 2024 $0.132
+3.22%
$6.79 million $546,543
Nov 5, 2024 $0.128
-1.02%
$6.58 million $387,834
Nov 4, 2024 $0.13
-1.53%
$6.66 million $373,817
Nov 3, 2024 $0.132
-11.21%
$6.76 million $672,484