Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0333
+0.38%
$1.71 million $63,944
Sep 6, 4 AM $0.0332
+0.11%
$1.7 million $63,790
Sep 6, 3 AM $0.0332
+0.36%
$1.7 million $62,233
Sep 6, 2 AM $0.033
+0.00%
$1.69 million $63,501
Sep 6, 1 AM $0.033
+0.86%
$1.69 million $63,849
Sep 6, 12 AM $0.0328
+0.20%
$1.68 million $63,762
Sep 5, 11 PM $0.0327
-0.04%
$1.68 million $62,920
Sep 5, 10 PM $0.0327
+0.00%
$1.68 million $62,922
Sep 5, 9 PM $0.0327
+0.43%
$1.68 million $62,407
Sep 5, 8 PM $0.0326
+0.03%
$1.67 million $63,037
Sep 5, 7 PM $0.0326
+0.00%
$1.67 million $62,627
Sep 5, 6 PM $0.0326
-0.16%
$1.67 million $62,069
Sep 5, 5 PM $0.0326
+0.33%
$1.67 million $61,834
Sep 5, 4 PM $0.0325
+0.22%
$1.67 million $62,413
Sep 5, 3 PM $0.0324
-0.02%
$1.66 million $60,321
Sep 5, 2 PM $0.0324
-0.01%
$1.66 million $61,513
Sep 5, 1 PM $0.0324
-0.03%
$1.66 million $62,080
Sep 5, 12 PM $0.0324
+0.01%
$1.66 million $62,114
Sep 5, 11 AM $0.0324
+0.03%
$1.66 million $63,528
Sep 5, 10 AM $0.0324
+0.00%
$1.66 million $65,144
Sep 5, 9 AM $0.0324
-0.03%
$1.66 million $66,580
Sep 5, 8 AM $0.0324
+0.04%
$1.66 million $68,498
Sep 5, 7 AM $0.0324
+0.03%
$1.66 million $69,751
Sep 5, 6 AM $0.0324
+0.00%
$1.66 million $76,532
Sep 5, 5 AM $0.0324
-0.02%
$1.66 million $77,154
Sep 5, 4 AM $0.0324
-0.02%
$1.66 million $80,111
Sep 5, 3 AM $0.0324
+0.11%
$1.66 million $82,244
Sep 5, 2 AM $0.0324
-0.02%
$1.66 million $83,298
Sep 5, 1 AM $0.0324
+0.12%
$1.66 million $83,970
Sep 5, 12 AM $0.0324
+0.02%
$1.66 million $83,642
Sep 4, 11 PM $0.0324
+0.26%
$1.66 million $84,335
Sep 4, 10 PM $0.0323
+0.01%
$1.65 million $83,331
Sep 4, 9 PM $0.0323
-0.36%
$1.65 million $83,358
Sep 4, 8 PM $0.0324
+0.06%
$1.66 million $82,518
Sep 4, 7 PM $0.0324
-0.02%
$1.66 million $81,689
Sep 4, 6 PM $0.0324
+0.00%
$1.66 million $81,974
Sep 4, 5 PM $0.0324
-0.36%
$1.66 million $83,082
Sep 4, 4 PM $0.0325
+0.37%
$1.67 million $81,206
Sep 4, 3 PM $0.0324
+0.36%
$1.66 million $81,214
Sep 4, 2 PM $0.0323
-0.38%
$1.65 million $109,313
Sep 4, 1 PM $0.0324
-0.13%
$1.66 million $109,552
Sep 4, 12 PM $0.0324
-2.55%
$1.66 million $110,070
Sep 4, 11 AM $0.0333
+0.00%
$1.71 million $108,611
Sep 4, 10 AM $0.0333
+1.31%
$1.71 million $108,028
Sep 4, 9 AM $0.0328
+0.65%
$1.68 million $106,548
Sep 4, 8 AM $0.0326
+0.43%
$1.67 million $104,969
Sep 4, 7 AM $0.0325
-0.12%
$1.67 million $102,973
Sep 4, 6 AM $0.0325
+0.27%
$1.67 million $98,582
Sep 4, 5 AM $0.0324
-3.93%
$1.66 million $97,541
Sep 4, 4 AM $0.0338
+0.30%
$1.73 million $95,574