OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0327
-0.30%
$ 1.68 million $ 373,222
Jul 6, 6 PM $ 0.0328
+0.10%
$ 1.68 million $ 398,943
Jul 6, 5 PM $ 0.0327
+0.57%
$ 1.68 million $ 401,099
Jul 6, 4 PM $ 0.0326
+1.05%
$ 1.67 million $ 377,459
Jul 6, 3 PM $ 0.0322
+1.59%
$ 1.65 million $ 355,902
Jul 6, 2 PM $ 0.0317
-0.04%
$ 1.63 million $ 370,215
Jul 6, 1 PM $ 0.0317
+0.21%
$ 1.63 million $ 343,667
Jul 6, 12 PM $ 0.0317
-1.61%
$ 1.62 million $ 358,625
Jul 6, 11 AM $ 0.0322
+0.01%
$ 1.65 million $ 331,919
Jul 6, 10 AM $ 0.0322
+0.39%
$ 1.65 million $ 360,826
Jul 6, 9 AM $ 0.032
-0.52%
$ 1.64 million $ 326,869
Jul 6, 8 AM $ 0.0322
+0.56%
$ 1.65 million $ 318,761
Jul 6, 7 AM $ 0.032
+0.36%
$ 1.64 million $ 338,569
Jul 6, 6 AM $ 0.0319
+0.38%
$ 1.64 million $ 337,357
Jul 6, 5 AM $ 0.0318
-2.53%
$ 1.63 million $ 327,755
Jul 6, 4 AM $ 0.0326
+0.09%
$ 1.67 million $ 272,277
Jul 6, 3 AM $ 0.0326
-0.33%
$ 1.67 million $ 273,384
Jul 6, 2 AM $ 0.0327
-0.11%
$ 1.68 million $ 272,932
Jul 6, 1 AM $ 0.0328
-0.07%
$ 1.68 million $ 267,626
Jul 6, 12 AM $ 0.0328
+0.81%
$ 1.68 million $ 269,629
Jul 5, 11 PM $ 0.0325
+1.69%
$ 1.67 million $ 261,120
Jul 5, 10 PM $ 0.0319
-0.49%
$ 1.64 million $ 199,591
Jul 5, 9 PM $ 0.0321
+1.06%
$ 1.64 million $ 183,180
Jul 5, 8 PM $ 0.0317
-2.92%
$ 1.63 million $ 200,129
Jul 5, 7 PM $ 0.0327
+1.45%
$ 1.68 million $ 133,629
Jul 5, 6 PM $ 0.0322
-1.12%
$ 1.65 million $ 149,370
Jul 5, 5 PM $ 0.0326
+0.73%
$ 1.67 million $ 126,574
Jul 5, 4 PM $ 0.0324
-0.33%
$ 1.66 million $ 130,290
Jul 5, 3 PM $ 0.0325
+1.13%
$ 1.66 million $ 129,176
Jul 5, 2 PM $ 0.0321
-0.91%
$ 1.64 million $ 158,422
Jul 5, 1 PM $ 0.0323
+0.04%
$ 1.66 million $ 138,625
Jul 5, 12 PM $ 0.0323
+0.10%
$ 1.65 million $ 142,488
Jul 5, 11 AM $ 0.0323
+0.02%
$ 1.65 million $ 140,349
Jul 5, 10 AM $ 0.0323
-1.19%
$ 1.65 million $ 141,479
Jul 5, 9 AM $ 0.0326
+0.60%
$ 1.67 million $ 163,853
Jul 5, 8 AM $ 0.0324
-0.05%
$ 1.66 million $ 161,798
Jul 5, 7 AM $ 0.0325
-0.18%
$ 1.66 million $ 141,847
Jul 5, 6 AM $ 0.0325
-0.23%
$ 1.67 million $ 137,952
Jul 5, 5 AM $ 0.0326
-0.11%
$ 1.67 million $ 141,835
Jul 5, 4 AM $ 0.0325
+0.06%
$ 1.67 million $ 167,554
Jul 5, 3 AM $ 0.0325
+0.10%
$ 1.67 million $ 155,343
Jul 5, 2 AM $ 0.0325
-0.25%
$ 1.67 million $ 166,709
Jul 5, 1 AM $ 0.0325
-1.69%
$ 1.67 million $ 186,903
Jul 5, 12 AM $ 0.0331
+0.53%
$ 1.7 million $ 205,636
Jul 4, 11 PM $ 0.0329
-0.34%
$ 1.69 million $ 188,212
Jul 4, 10 PM $ 0.033
-0.54%
$ 1.69 million $ 202,488
Jul 4, 9 PM $ 0.0332
-0.04%
$ 1.7 million $ 256,447
Jul 4, 8 PM $ 0.0332
-0.35%
$ 1.7 million $ 261,952
Jul 4, 7 PM $ 0.0333
+0.37%
$ 1.71 million $ 301,356
Jul 4, 6 PM $ 0.0332
+0.16%
$ 1.7 million $ 330,433