OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0448
+0.02%
$ 2.3 million $ 263,298
Mar 19, 8 AM $ 0.0448
-0.49%
$ 2.3 million $ 263,280
Mar 19, 7 AM $ 0.045
-0.40%
$ 2.31 million $ 287,360
Mar 19, 6 AM $ 0.0452
+0.55%
$ 2.32 million $ 288,729
Mar 19, 5 AM $ 0.045
-0.02%
$ 2.31 million $ 264,141
Mar 19, 4 AM $ 0.0449
-0.04%
$ 2.3 million $ 263,497
Mar 19, 3 AM $ 0.0449
-0.17%
$ 2.3 million $ 263,844
Mar 19, 2 AM $ 0.045
+0.03%
$ 2.31 million $ 260,818
Mar 19, 1 AM $ 0.045
-0.09%
$ 2.31 million $ 259,971
Mar 19, 12 AM $ 0.045
+0.18%
$ 2.31 million $ 261,617
Mar 18, 11 PM $ 0.045
+0.41%
$ 2.31 million $ 260,444
Mar 18, 10 PM $ 0.0448
+0.05%
$ 2.3 million $ 259,403
Mar 18, 9 PM $ 0.0448
+0.04%
$ 2.3 million $ 258,171
Mar 18, 8 PM $ 0.0448
+0.05%
$ 2.3 million $ 258,126
Mar 18, 7 PM $ 0.0448
+0.95%
$ 2.29 million $ 254,996
Mar 18, 6 PM $ 0.0443
+0.28%
$ 2.27 million $ 277,202
Mar 18, 5 PM $ 0.0442
-0.76%
$ 2.27 million $ 242,918
Mar 18, 4 PM $ 0.0446
+0.78%
$ 2.28 million $ 271,424
Mar 18, 3 PM $ 0.0442
+0.34%
$ 2.27 million $ 245,133
Mar 18, 2 PM $ 0.0441
-1.27%
$ 2.26 million $ 270,625
Mar 18, 1 PM $ 0.0446
-1.88%
$ 2.29 million $ 263,332
Mar 18, 12 PM $ 0.0455
-1.49%
$ 2.33 million $ 232,585
Mar 18, 11 AM $ 0.0462
+4.02%
$ 2.37 million $ 242,094
Mar 18, 10 AM $ 0.0444
+1.78%
$ 2.28 million $ 201,734
Mar 18, 9 AM $ 0.0437
+0.02%
$ 2.24 million $ 170,899
Mar 18, 8 AM $ 0.0436
+0.12%
$ 2.24 million $ 173,708
Mar 18, 7 AM $ 0.0436
-0.25%
$ 2.24 million $ 172,324
Mar 18, 6 AM $ 0.0437
-0.05%
$ 2.24 million $ 190,947
Mar 18, 5 AM $ 0.0437
-0.05%
$ 2.24 million $ 191,448
Mar 18, 4 AM $ 0.0438
-0.08%
$ 2.24 million $ 219,502
Mar 18, 3 AM $ 0.0438
-0.05%
$ 2.24 million $ 205,597
Mar 18, 2 AM $ 0.0438
-0.11%
$ 2.25 million $ 206,014
Mar 18, 1 AM $ 0.0439
+0.12%
$ 2.25 million $ 205,997
Mar 18, 12 AM $ 0.0438
+0.04%
$ 2.25 million $ 203,432
Mar 17, 11 PM $ 0.0438
+0.00%
$ 2.24 million $ 204,184
Mar 17, 10 PM $ 0.0438
-0.14%
$ 2.24 million $ 202,777
Mar 17, 9 PM $ 0.0438
+0.02%
$ 2.24 million $ 220,854
Mar 17, 8 PM $ 0.0438
+0.06%
$ 2.25 million $ 261,525
Mar 17, 7 PM $ 0.0438
+0.15%
$ 2.25 million $ 287,005
Mar 17, 6 PM $ 0.0438
-0.08%
$ 2.24 million $ 290,527
Mar 17, 5 PM $ 0.0438
-0.19%
$ 2.25 million $ 296,491
Mar 17, 4 PM $ 0.0439
+0.36%
$ 2.25 million $ 320,742
Mar 17, 3 PM $ 0.0437
-0.35%
$ 2.25 million $ 306,066
Mar 17, 2 PM $ 0.0439
-0.04%
$ 2.25 million $ 362,110
Mar 17, 1 PM $ 0.0439
-0.18%
$ 2.25 million $ 363,476
Mar 17, 12 PM $ 0.0439
+0.11%
$ 2.25 million $ 376,991
Mar 17, 11 AM $ 0.0439
-0.09%
$ 2.25 million $ 391,147
Mar 17, 10 AM $ 0.0439
-0.04%
$ 2.25 million $ 402,225
Mar 17, 9 AM $ 0.044
+0.31%
$ 2.25 million $ 367,866
Mar 17, 8 AM $ 0.0438
-0.30%
$ 2.25 million $ 408,372