OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0252
+0.02%
$ 1.29 million $ 108,156
10:49 AM $ 0.0252
+0.00%
$ 1.29 million $ 108,176
10:48 AM $ 0.0252
+0.00%
$ 1.29 million $ 108,184
10:47 AM $ 0.0252
-0.04%
$ 1.29 million $ 108,174
10:46 AM $ 0.0252
-0.02%
$ 1.29 million $ 108,113
10:45 AM $ 0.0252
-0.02%
$ 1.29 million $ 108,080
10:44 AM $ 0.0252
+0.02%
$ 1.29 million $ 108,095
10:43 AM $ 0.0252
-0.02%
$ 1.29 million $ 108,141
10:42 AM $ 0.0252
+0.05%
$ 1.29 million $ 108,184
10:41 AM $ 0.0255
+0.00%
$ 1.29 million $ 129,419
10:40 AM $ 0.0255
+0.00%
$ 1.29 million $ 129,461
10:39 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,486
10:38 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,500
10:37 AM $ 0.0255
-0.04%
$ 1.31 million $ 129,496
10:36 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,477
10:35 AM $ 0.0255
+0.04%
$ 1.31 million $ 129,424
10:34 AM $ 0.0255
-0.04%
$ 1.31 million $ 129,424
10:33 AM $ 0.0255
+0.04%
$ 1.31 million $ 129,420
10:32 AM $ 0.0255
+0.01%
$ 1.31 million $ 129,424
10:31 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,350
10:30 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,298
10:29 AM $ 0.0255
+0.02%
$ 1.31 million $ 129,224
10:28 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,206
10:27 AM $ 0.0255
+0.12%
$ 1.31 million $ 129,209
10:26 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,168
10:25 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,177
10:24 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,184
10:23 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,214
10:22 AM $ 0.0255
-0.13%
$ 1.31 million $ 129,258
10:21 AM $ 0.0252
-0.02%
$ 1.31 million $ 107,917
10:20 AM $ 0.0252
+0.00%
$ 1.31 million $ 107,899
10:19 AM $ 0.0252
+0.02%
$ 1.29 million $ 107,890
10:18 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,901
10:17 AM $ 0.0252
+0.04%
$ 1.29 million $ 107,940
10:16 AM $ 0.0255
-0.02%
$ 1.29 million $ 129,283
10:15 AM $ 0.0255
+0.02%
$ 1.29 million $ 129,300
10:14 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,217
10:13 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,184
10:12 AM $ 0.0255
-0.04%
$ 1.31 million $ 129,134
10:11 AM $ 0.0252
-0.02%
$ 1.31 million $ 107,742
10:10 AM $ 0.0253
+0.02%
$ 1.31 million $ 107,723
10:09 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,718
10:08 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,710
10:07 AM $ 0.0252
-0.04%
$ 1.29 million $ 107,688
10:06 AM $ 0.0253
+0.00%
$ 1.29 million $ 107,672
10:05 AM $ 0.0253
+0.04%
$ 1.29 million $ 107,671
10:04 AM $ 0.0252
-0.02%
$ 1.29 million $ 107,638
10:03 AM $ 0.0253
+0.02%
$ 1.29 million $ 107,615
10:02 AM $ 0.0252
+0.04%
$ 1.29 million $ 107,609
10:01 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,062