OVR Historical Data

OVR Page 14
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,862
1:07 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,862
1:06 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,948
1:05 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,948
1:04 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,997
1:03 AM $ 0.0447
+0.03%
$ 2.3 million $ 333,495
1:02 AM $ 0.0446
-0.03%
$ 2.3 million $ 333,407
1:01 AM $ 0.0447
-0.01%
$ 2.3 million $ 333,695
1:00 AM $ 0.0447
+0.07%
$ 2.3 million $ 333,852
12:59 AM $ 0.0446
+0.00%
$ 2.29 million $ 307,533
12:58 AM $ 0.0449
+0.00%
$ 2.29 million $ 307,533
12:57 AM $ 0.0449
-0.08%
$ 2.29 million $ 307,650
12:56 AM $ 0.0449
+0.00%
$ 2.29 million $ 307,692
12:55 AM $ 0.0449
+0.00%
$ 2.29 million $ 307,653
12:54 AM $ 0.0449
+0.08%
$ 2.3 million $ 307,692
12:53 AM $ 0.0449
-0.08%
$ 2.3 million $ 307,692
12:52 AM $ 0.0449
+0.00%
$ 2.3 million $ 307,815
12:51 AM $ 0.0449
-0.08%
$ 2.3 million $ 307,888
12:50 AM $ 0.0449
+0.00%
$ 2.3 million $ 307,993
12:49 AM $ 0.0449
-0.08%
$ 2.3 million $ 307,993
12:48 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,049
12:47 AM $ 0.0449
-0.08%
$ 2.3 million $ 308,082
12:46 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,182
12:45 AM $ 0.0449
-0.08%
$ 2.3 million $ 308,165
12:44 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,165
12:43 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,279
12:42 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,376
12:41 AM $ 0.0449
+0.08%
$ 2.3 million $ 308,376
12:40 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,405
12:39 AM $ 0.0449
+0.08%
$ 2.3 million $ 308,420
12:38 AM $ 0.0447
-0.07%
$ 2.3 million $ 334,797
12:37 AM $ 0.0447
+0.00%
$ 2.3 million $ 334,797
12:36 AM $ 0.0447
+0.07%
$ 2.3 million $ 334,839
12:35 AM $ 0.0447
+0.00%
$ 2.3 million $ 334,863
12:34 AM $ 0.0447
+0.07%
$ 2.29 million $ 334,877
12:33 AM $ 0.0449
-0.08%
$ 2.29 million $ 308,665
12:32 AM $ 0.0449
+0.00%
$ 2.29 million $ 308,665
12:31 AM $ 0.0449
-0.08%
$ 2.29 million $ 308,740
12:30 AM $ 0.0449
+0.01%
$ 2.29 million $ 308,875
12:29 AM $ 0.0449
+0.08%
$ 2.3 million $ 308,875
12:28 AM $ 0.0446
-0.07%
$ 2.3 million $ 335,176
12:27 AM $ 0.0447
+0.00%
$ 2.3 million $ 335,378
12:26 AM $ 0.0447
+0.01%
$ 2.3 million $ 335,376
12:25 AM $ 0.0447
+0.00%
$ 2.3 million $ 335,376
12:24 AM $ 0.0447
+0.07%
$ 2.29 million $ 335,511
12:23 AM $ 0.0447
-0.07%
$ 2.29 million $ 335,450
12:22 AM $ 0.0447
+0.07%
$ 2.29 million $ 335,505
12:21 AM $ 0.0447
+0.00%
$ 2.29 million $ 335,505
12:20 AM $ 0.0447
+0.00%
$ 2.29 million $ 335,645
12:19 AM $ 0.0447
-0.07%
$ 2.29 million $ 335,696