Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.149
-1.37%
$7.61 million $357,664
Nov 1, 2024 $0.151
-0.29%
$7.72 million $307,206
Oct 31, 2024 $0.151
-1.49%
$7.74 million $343,380
Oct 30, 2024 $0.154
-0.06%
$7.91 million $280,031
Oct 29, 2024 $0.154
+1.14%
$7.91 million $305,154
Oct 28, 2024 $0.153
-0.16%
$7.82 million $315,292
Oct 27, 2024 $0.153
+0.82%
$7.83 million $321,639
Oct 26, 2024 $0.152
-0.07%
$7.77 million $262,351
Oct 25, 2024 $0.152
-0.23%
$7.77 million $201,326
Oct 24, 2024 $0.152
+0.16%
$7.79 million $45,431
Oct 23, 2024 $0.152
-1.81%
$7.78 million $159,523
Oct 22, 2024 $0.155
-0.64%
$7.92 million $111,296
Oct 21, 2024 $0.156
-1.32%
$7.97 million $68,496
Oct 20, 2024 $0.161
+2.84%
$8.25 million $83,980
Oct 19, 2024 $0.157
-0.37%
$8.02 million $95,583
Oct 18, 2024 $0.157
+0.52%
$8.05 million $193,129
Oct 17, 2024 $0.156
+0.09%
$8.01 million $71,538
Oct 16, 2024 $0.156
+2.72%
$8 million $57,548
Oct 15, 2024 $0.155
-1.36%
$7.93 million $84,413
Oct 14, 2024 $0.157
+3.45%
$8.04 million $362,836
Oct 13, 2024 $0.152
-0.30%
$7.77 million $159,648
Oct 12, 2024 $0.152
-0.37%
$7.8 million $173,032
Oct 11, 2024 $0.153
+1.79%
$7.82 million $152,400
Oct 10, 2024 $0.15
-2.93%
$7.69 million $179,811
Oct 9, 2024 $0.154
+1.33%
$7.92 million $139,389
Oct 8, 2024 $0.152
-1.91%
$7.81 million $124,177
Oct 7, 2024 $0.155
-0.51%
$7.93 million $277,257
Oct 6, 2024 $0.155
-0.05%
$7.97 million $248,029
Oct 5, 2024 $0.155
-0.34%
$7.97 million $173,261
Oct 4, 2024 $0.156
+3.20%
$8 million $313,122
Oct 3, 2024 $0.151
-2.50%
$7.75 million $223,326
Oct 2, 2024 $0.155
-1.06%
$7.95 million $240,143
Oct 1, 2024 $0.157
-2.35%
$8.04 million $628,514
Sep 30, 2024 $0.16
-1.29%
$8.19 million $226,702
Sep 29, 2024 $0.162
+0.40%
$8.29 million $405,435
Sep 28, 2024 $0.161
-0.95%
$8.26 million $173,634
Sep 27, 2024 $0.163
+2.21%
$8.34 million $138,967
Sep 26, 2024 $0.159
-0.70%
$8.16 million $476,792
Sep 25, 2024 $0.16
-0.77%
$8.22 million $299,013
Sep 24, 2024 $0.162
-0.75%
$8.28 million $437,996
Sep 23, 2024 $0.163
+0.30%
$8.34 million $802,643
Sep 22, 2024 $0.162
-1.27%
$8.32 million $101,019
Sep 21, 2024 $0.164
+6.03%
$8.42 million $61,835
Sep 20, 2024 $0.155
-0.18%
$7.94 million $124,979
Sep 19, 2024 $0.155
+2.45%
$7.95 million $198,828
Sep 18, 2024 $0.151
+4.48%
$7.76 million $500,838
Sep 17, 2024 $0.145
-0.06%
$7.42 million $155,855
Sep 16, 2024 $0.145
-2.60%
$7.42 million $143,272
Sep 15, 2024 $0.148
-1.17%
$7.57 million $184,071
Sep 14, 2024 $0.15
-0.65%
$7.68 million $139,468