OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.348
+0.78%
$ 17.84 million $ 321,566
May 14, 2024 $ 0.345
-0.32%
$ 17.7 million $ 232,239
May 13, 2024 $ 0.346
+0.94%
$ 17.75 million $ 614,097
May 12, 2024 $ 0.343
-0.08%
$ 17.59 million $ 160,628
May 11, 2024 $ 0.343
-0.37%
$ 17.6 million $ 286,374
May 10, 2024 $ 0.345
-1.19%
$ 17.66 million $ 307,103
May 9, 2024 $ 0.349
-1.18%
$ 17.88 million $ 248,735
May 8, 2024 $ 0.353
-0.46%
$ 18.09 million $ 279,753
May 7, 2024 $ 0.354
+0.38%
$ 18.17 million $ 714,162
May 6, 2024 $ 0.353
-0.59%
$ 18.1 million $ 176,603
May 5, 2024 $ 0.355
-0.25%
$ 18.21 million $ 184,536
May 4, 2024 $ 0.356
-0.12%
$ 18.26 million $ 160,645
May 3, 2024 $ 0.357
+1.23%
$ 18.28 million $ 327,642
May 2, 2024 $ 0.352
+2.26%
$ 18.06 million $ 317,728
May 1, 2024 $ 0.346
-2.86%
$ 17.66 million $ 416,787
Apr 30, 2024 $ 0.356
-2.77%
$ 18.26 million $ 380,510
Apr 29, 2024 $ 0.366
-2.77%
$ 18.78 million $ 523,864
Apr 28, 2024 $ 0.374
+0.80%
$ 19.18 million $ 281,439
Apr 27, 2024 $ 0.371
-0.19%
$ 19.03 million $ 355,231
Apr 26, 2024 $ 0.372
-0.62%
$ 19.07 million $ 485,770
Apr 25, 2024 $ 0.374
-0.79%
$ 19.19 million $ 208,792
Apr 24, 2024 $ 0.377
-0.51%
$ 19.34 million $ 481,512
Apr 23, 2024 $ 0.379
+0.05%
$ 19.44 million $ 550,084
Apr 22, 2024 $ 0.379
+0.55%
$ 19.43 million $ 406,500
Apr 21, 2024 $ 0.377
+0.82%
$ 19.32 million $ 514,612
Apr 20, 2024 $ 0.374
+3.44%
$ 19.17 million $ 278,625
Apr 19, 2024 $ 0.361
-1.85%
$ 18.53 million $ 308,167
Apr 18, 2024 $ 0.368
+2.57%
$ 18.88 million $ 224,266
Apr 17, 2024 $ 0.359
-4.03%
$ 18.4 million $ 403,366
Apr 16, 2024 $ 0.374
-2.29%
$ 19.18 million $ 309,120
Apr 15, 2024 $ 0.383
-1.10%
$ 19.63 million $ 332,274
Apr 14, 2024 $ 0.387
+4.79%
$ 19.85 million $ 658,199
Apr 13, 2024 $ 0.369
-6.49%
$ 18.94 million $ 747,004
Apr 12, 2024 $ 0.395
-5.56%
$ 20.25 million $ 464,828
Apr 11, 2024 $ 0.418
-9.65%
$ 21.44 million $ 1.09 million
Apr 10, 2024 $ 0.463
+2.02%
$ 23.74 million $ 3.09 million
Apr 9, 2024 $ 0.454
-4.03%
$ 23.27 million $ 663,363
Apr 8, 2024 $ 0.473
+1.45%
$ 24.24 million $ 722,983
Apr 7, 2024 $ 0.466
+1.39%
$ 23.9 million $ 638,288
Apr 6, 2024 $ 0.46
-0.11%
$ 23.57 million $ 509,164
Apr 5, 2024 $ 0.46
-1.69%
$ 23.6 million $ 758,256
Apr 4, 2024 $ 0.468
+0.14%
$ 24 million $ 393,260
Apr 3, 2024 $ 0.468
+0.24%
$ 23.97 million $ 547,408
Apr 2, 2024 $ 0.466
-2.99%
$ 23.91 million $ 764,360
Apr 1, 2024 $ 0.48
-0.98%
$ 24.63 million $ 719,085
Mar 31, 2024 $ 0.485
-1.16%
$ 24.87 million $ 734,320
Mar 30, 2024 $ 0.491
-3.35%
$ 25.17 million $ 534,850
Mar 29, 2024 $ 0.508
-3.33%
$ 26.04 million $ 1.24 million
Mar 28, 2024 $ 0.525
+0.05%
$ 26.94 million $ 1.17 million
Mar 27, 2024 $ 0.525
-1.52%
$ 26.92 million $ 623,588