Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0324
-3.93%
$1.66 million $97,541
Sep 4, 4 AM $0.0338
+0.30%
$1.73 million $95,574
Sep 4, 3 AM $0.0337
+4.17%
$1.73 million $95,733
Sep 4, 2 AM $0.0323
+0.22%
$1.66 million $95,592
Sep 4, 1 AM $0.0322
-0.04%
$1.65 million $96,104
Sep 4, 12 AM $0.0323
-0.24%
$1.65 million $95,033
Sep 3, 11 PM $0.0323
+0.32%
$1.66 million $95,959
Sep 3, 10 PM $0.0322
-0.58%
$1.65 million $97,664
Sep 3, 9 PM $0.0324
+0.05%
$1.66 million $97,928
Sep 3, 8 PM $0.0324
-0.24%
$1.66 million $97,591
Sep 3, 7 PM $0.0325
-3.40%
$1.67 million $97,711
Sep 3, 6 PM $0.0336
-0.07%
$1.72 million $96,406
Sep 3, 5 PM $0.0336
+4.29%
$1.72 million $95,461
Sep 3, 4 PM $0.0322
-0.39%
$1.65 million $96,675
Sep 3, 3 PM $0.0324
-2.64%
$1.66 million $97,024
Sep 3, 2 PM $0.0332
+2.01%
$1.7 million $95,865
Sep 3, 1 PM $0.0326
+0.54%
$1.67 million $94,391
Sep 3, 12 PM $0.0324
+0.15%
$1.66 million $93,402
Sep 3, 11 AM $0.0323
+0.40%
$1.66 million $92,851
Sep 3, 10 AM $0.0322
+0.24%
$1.65 million $92,807
Sep 3, 9 AM $0.0321
-0.53%
$1.65 million $93,660
Sep 3, 8 AM $0.0323
+0.06%
$1.66 million $93,681
Sep 3, 7 AM $0.0323
-0.28%
$1.65 million $93,456
Sep 3, 6 AM $0.0324
+0.14%
$1.66 million $93,307
Sep 3, 5 AM $0.0323
+4.30%
$1.66 million $91,735
Sep 3, 4 AM $0.031
+0.39%
$1.59 million $90,709
Sep 3, 3 AM $0.0309
-0.25%
$1.58 million $90,378
Sep 3, 2 AM $0.0309
+1.10%
$1.59 million $88,148
Sep 3, 1 AM $0.0306
-0.27%
$1.57 million $87,839
Sep 3, 12 AM $0.0307
-0.01%
$1.57 million $88,110
Sep 2, 11 PM $0.0307
-0.06%
$1.57 million $86,860
Sep 2, 10 PM $0.0307
-0.33%
$1.57 million $85,892
Sep 2, 9 PM $0.0308
-4.17%
$1.58 million $87,621
Sep 2, 8 PM $0.0321
+0.01%
$1.65 million $88,224
Sep 2, 7 PM $0.0321
+4.35%
$1.65 million $88,712
Sep 2, 6 PM $0.0308
+0.00%
$1.58 million $92,079
Sep 2, 5 PM $0.0308
-0.26%
$1.58 million $103,157
Sep 2, 4 PM $0.0309
+0.53%
$1.58 million $104,090
Sep 2, 3 PM $0.0307
-0.27%
$1.57 million $103,220
Sep 2, 2 PM $0.0308
-0.63%
$1.58 million $103,989
Sep 2, 1 PM $0.031
-2.23%
$1.59 million $103,570
Sep 2, 12 PM $0.0317
-0.42%
$1.62 million $102,775
Sep 2, 11 AM $0.0318
+4.71%
$1.63 million $102,274
Sep 2, 10 AM $0.0304
-1.05%
$1.56 million $100,882
Sep 2, 9 AM $0.0307
-0.50%
$1.57 million $103,305
Sep 2, 8 AM $0.0309
-0.73%
$1.58 million $103,542
Sep 2, 7 AM $0.0311
-3.55%
$1.59 million $106,559
Sep 2, 6 AM $0.0322
-2.17%
$1.65 million $106,249
Sep 2, 5 AM $0.033
+8.87%
$1.69 million $49,415
Sep 2, 4 AM $0.0303
-0.28%
$1.55 million $49,449