OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0332
+0.16%
$ 1.7 million $ 330,433
Jul 4, 5 PM $ 0.0332
+0.53%
$ 1.7 million $ 347,106
Jul 4, 4 PM $ 0.033
+0.54%
$ 1.69 million $ 369,616
Jul 4, 3 PM $ 0.0328
-0.05%
$ 1.68 million $ 374,154
Jul 4, 2 PM $ 0.0328
+0.24%
$ 1.68 million $ 432,377
Jul 4, 1 PM $ 0.0327
+0.10%
$ 1.68 million $ 539,373
Jul 4, 12 PM $ 0.0327
+0.05%
$ 1.68 million $ 547,808
Jul 4, 11 AM $ 0.0327
+0.35%
$ 1.68 million $ 616,199
Jul 4, 10 AM $ 0.0326
-0.20%
$ 1.67 million $ 636,842
Jul 4, 9 AM $ 0.0326
-0.32%
$ 1.67 million $ 675,953
Jul 4, 8 AM $ 0.0327
+0.52%
$ 1.68 million $ 772,221
Jul 4, 7 AM $ 0.0326
+0.14%
$ 1.67 million $ 819,073
Jul 4, 6 AM $ 0.0325
+0.05%
$ 1.67 million $ 822,540
Jul 4, 5 AM $ 0.0325
-0.16%
$ 1.67 million $ 822,164
Jul 4, 4 AM $ 0.0326
+0.23%
$ 1.67 million $ 952,234
Jul 4, 3 AM $ 0.0325
+0.26%
$ 1.67 million $ 963,912
Jul 4, 2 AM $ 0.0324
+0.47%
$ 1.66 million $ 1.01 million
Jul 4, 1 AM $ 0.0323
-0.83%
$ 1.65 million $ 1.02 million
Jul 4, 12 AM $ 0.0325
-0.31%
$ 1.67 million $ 1.09 million
Jul 3, 11 PM $ 0.0326
-0.50%
$ 1.67 million $ 1.11 million
Jul 3, 10 PM $ 0.0328
+5.58%
$ 1.68 million $ 1.13 million
Jul 3, 9 PM $ 0.031
-0.17%
$ 1.59 million $ 1.12 million
Jul 3, 8 PM $ 0.0311
-0.12%
$ 1.59 million $ 1.13 million
Jul 3, 7 PM $ 0.0311
+0.98%
$ 1.6 million $ 1.09 million
Jul 3, 6 PM $ 0.0308
+0.02%
$ 1.58 million $ 1.08 million
Jul 3, 5 PM $ 0.0308
+2.45%
$ 1.58 million $ 1.06 million
Jul 3, 4 PM $ 0.03
+0.26%
$ 1.54 million $ 1.07 million
Jul 3, 3 PM $ 0.03
-5.37%
$ 1.54 million $ 1.09 million
Jul 3, 2 PM $ 0.0317
+7.14%
$ 1.63 million $ 988,911
Jul 3, 1 PM $ 0.0296
+0.39%
$ 1.52 million $ 964,639
Jul 3, 12 PM $ 0.0295
+0.71%
$ 1.51 million $ 1.09 million
Jul 3, 11 AM $ 0.0293
-0.10%
$ 1.5 million $ 1.05 million
Jul 3, 10 AM $ 0.0293
-0.63%
$ 1.5 million $ 1.11 million
Jul 3, 9 AM $ 0.0295
+0.18%
$ 1.51 million $ 1.11 million
Jul 3, 8 AM $ 0.0294
+1.65%
$ 1.51 million $ 1.14 million
Jul 3, 7 AM $ 0.029
+0.30%
$ 1.48 million $ 1.11 million
Jul 3, 6 AM $ 0.0289
+0.29%
$ 1.48 million $ 1.14 million
Jul 3, 5 AM $ 0.0288
-3.45%
$ 1.48 million $ 1.32 million
Jul 3, 4 AM $ 0.0298
+0.29%
$ 1.53 million $ 1.29 million
Jul 3, 3 AM $ 0.0297
-0.09%
$ 1.52 million $ 1.3 million
Jul 3, 2 AM $ 0.0298
-1.77%
$ 1.53 million $ 1.31 million
Jul 3, 1 AM $ 0.0303
-0.43%
$ 1.55 million $ 1.28 million
Jul 3, 12 AM $ 0.0304
+0.48%
$ 1.56 million $ 1.26 million
Jul 2, 11 PM $ 0.0303
-1.31%
$ 1.55 million $ 1.28 million
Jul 2, 10 PM $ 0.0307
-0.26%
$ 1.57 million $ 1.21 million
Jul 2, 9 PM $ 0.0308
+0.06%
$ 1.58 million $ 1.22 million
Jul 2, 8 PM $ 0.0308
-0.15%
$ 1.58 million $ 1.25 million
Jul 2, 7 PM $ 0.0308
+0.06%
$ 1.58 million $ 1.29 million
Jul 2, 6 PM $ 0.0308
+0.23%
$ 1.58 million $ 1.31 million
Jul 2, 5 PM $ 0.0307
+0.13%
$ 1.57 million $ 1.31 million