OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.044
+0.31%
$ 2.25 million $ 367,866
Mar 17, 8 AM $ 0.0438
-0.30%
$ 2.25 million $ 408,372
Mar 17, 7 AM $ 0.0439
+1.52%
$ 2.25 million $ 395,569
Mar 17, 6 AM $ 0.0433
-0.04%
$ 2.22 million $ 372,879
Mar 17, 5 AM $ 0.0433
-0.13%
$ 2.22 million $ 369,801
Mar 17, 4 AM $ 0.0434
+0.22%
$ 2.22 million $ 373,305
Mar 17, 3 AM $ 0.0433
+0.29%
$ 2.22 million $ 386,800
Mar 17, 2 AM $ 0.0432
+0.15%
$ 2.21 million $ 404,014
Mar 17, 1 AM $ 0.0431
+0.12%
$ 2.21 million $ 402,405
Mar 17, 12 AM $ 0.0431
+0.19%
$ 2.21 million $ 401,824
Mar 16, 11 PM $ 0.043
-0.09%
$ 2.2 million $ 400,825
Mar 16, 10 PM $ 0.043
-0.13%
$ 2.21 million $ 402,529
Mar 16, 9 PM $ 0.0431
+4.99%
$ 2.21 million $ 403,502
Mar 16, 8 PM $ 0.041
+1.32%
$ 2.1 million $ 352,046
Mar 16, 7 PM $ 0.0405
-1.13%
$ 2.07 million $ 350,307
Mar 16, 6 PM $ 0.0409
+0.63%
$ 2.09 million $ 321,416
Mar 16, 5 PM $ 0.0406
-0.18%
$ 2.08 million $ 342,467
Mar 16, 4 PM $ 0.0407
+0.99%
$ 2.08 million $ 314,690
Mar 16, 3 PM $ 0.0402
+7.92%
$ 2.06 million $ 324,293
Mar 16, 2 PM $ 0.0372
-0.88%
$ 1.91 million $ 262,997
Mar 16, 1 PM $ 0.0375
+0.00%
$ 1.91 million $ 256,702
Mar 16, 12 PM $ 0.0375
-0.86%
$ 1.92 million $ 232,116
Mar 16, 11 AM $ 0.0379
+0.49%
$ 1.94 million $ 212,711
Mar 16, 10 AM $ 0.0377
+0.91%
$ 1.93 million $ 223,777
Mar 16, 9 AM $ 0.0373
+1.06%
$ 1.91 million $ 195,546
Mar 16, 8 AM $ 0.0369
+3.25%
$ 1.89 million $ 203,689
Mar 16, 7 AM $ 0.0358
+0.06%
$ 1.83 million $ 170,190
Mar 16, 6 AM $ 0.0358
-1.48%
$ 1.83 million $ 169,981
Mar 16, 5 AM $ 0.0363
+1.68%
$ 1.86 million $ 198,279
Mar 16, 4 AM $ 0.0357
-0.11%
$ 1.83 million $ 164,668
Mar 16, 3 AM $ 0.0357
+0.25%
$ 1.83 million $ 190,494
Mar 16, 2 AM $ 0.0357
-0.02%
$ 1.83 million $ 153,277
Mar 16, 1 AM $ 0.0357
+0.67%
$ 1.83 million $ 154,625
Mar 16, 12 AM $ 0.0354
-0.85%
$ 1.82 million $ 180,864
Mar 15, 11 PM $ 0.0357
+0.22%
$ 1.83 million $ 154,616
Mar 15, 10 PM $ 0.0357
+0.49%
$ 1.83 million $ 153,427
Mar 15, 9 PM $ 0.0355
+0.22%
$ 1.82 million $ 173,740
Mar 15, 8 PM $ 0.0353
-1.02%
$ 1.81 million $ 172,718
Mar 15, 7 PM $ 0.0357
+0.00%
$ 1.83 million $ 145,586
Mar 15, 6 PM $ 0.0357
+0.01%
$ 1.83 million $ 145,478
Mar 15, 5 PM $ 0.0357
+0.00%
$ 1.83 million $ 145,714
Mar 15, 4 PM $ 0.0357
+0.18%
$ 1.83 million $ 146,005
Mar 15, 3 PM $ 0.0357
+0.03%
$ 1.83 million $ 143,522
Mar 15, 2 PM $ 0.0356
-0.01%
$ 1.83 million $ 143,755
Mar 15, 1 PM $ 0.0357
+0.12%
$ 1.83 million $ 144,028
Mar 15, 12 PM $ 0.0357
+1.07%
$ 1.83 million $ 143,307
Mar 15, 11 AM $ 0.0354
-1.03%
$ 1.81 million $ 172,263
Mar 15, 10 AM $ 0.0357
-0.01%
$ 1.83 million $ 146,131
Mar 15, 9 AM $ 0.0357
+0.00%
$ 1.83 million $ 145,934
Mar 15, 8 AM $ 0.0357
-0.01%
$ 1.83 million $ 146,350