OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0252
+0.07%
$ 1.29 million $ 108,115
11:01 AM $ 0.0252
-0.04%
$ 1.29 million $ 108,068
11:00 AM $ 0.0252
+0.00%
$ 1.29 million $ 108,075
10:59 AM $ 0.0252
+0.00%
$ 1.29 million $ 108,080
10:58 AM $ 0.0252
+0.02%
$ 1.29 million $ 108,083
10:57 AM $ 0.0252
-0.03%
$ 1.29 million $ 108,094
10:56 AM $ 0.0252
+0.00%
$ 1.29 million $ 108,080
10:55 AM $ 0.0252
-0.02%
$ 1.29 million $ 108,086
10:54 AM $ 0.0252
+0.00%
$ 1.29 million $ 108,095
10:53 AM $ 0.0252
+0.04%
$ 1.29 million $ 108,089
10:52 AM $ 0.0252
+0.02%
$ 1.29 million $ 108,104
10:51 AM $ 0.0252
-0.02%
$ 1.29 million $ 108,122
10:50 AM $ 0.0252
+0.02%
$ 1.29 million $ 108,156
10:49 AM $ 0.0252
+0.00%
$ 1.29 million $ 108,176
10:48 AM $ 0.0252
+0.00%
$ 1.29 million $ 108,184
10:47 AM $ 0.0252
-0.04%
$ 1.29 million $ 108,174
10:46 AM $ 0.0252
-0.02%
$ 1.29 million $ 108,113
10:45 AM $ 0.0252
-0.02%
$ 1.29 million $ 108,080
10:44 AM $ 0.0252
+0.02%
$ 1.29 million $ 108,095
10:43 AM $ 0.0252
-0.02%
$ 1.29 million $ 108,141
10:42 AM $ 0.0252
+0.05%
$ 1.29 million $ 108,184
10:41 AM $ 0.0255
+0.00%
$ 1.29 million $ 129,419
10:40 AM $ 0.0255
+0.00%
$ 1.29 million $ 129,461
10:39 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,486
10:38 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,500
10:37 AM $ 0.0255
-0.04%
$ 1.31 million $ 129,496
10:36 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,477
10:35 AM $ 0.0255
+0.04%
$ 1.31 million $ 129,424
10:34 AM $ 0.0255
-0.04%
$ 1.31 million $ 129,424
10:33 AM $ 0.0255
+0.04%
$ 1.31 million $ 129,420
10:32 AM $ 0.0255
+0.01%
$ 1.31 million $ 129,424
10:31 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,350
10:30 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,298
10:29 AM $ 0.0255
+0.02%
$ 1.31 million $ 129,224
10:28 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,206
10:27 AM $ 0.0255
+0.12%
$ 1.31 million $ 129,209
10:26 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,168
10:25 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,177
10:24 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,184
10:23 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,214
10:22 AM $ 0.0255
-0.13%
$ 1.31 million $ 129,258
10:21 AM $ 0.0252
-0.02%
$ 1.31 million $ 107,917
10:20 AM $ 0.0252
+0.00%
$ 1.31 million $ 107,899
10:19 AM $ 0.0252
+0.02%
$ 1.29 million $ 107,890
10:18 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,901
10:17 AM $ 0.0252
+0.04%
$ 1.29 million $ 107,940
10:16 AM $ 0.0255
-0.02%
$ 1.29 million $ 129,283
10:15 AM $ 0.0255
+0.02%
$ 1.29 million $ 129,300
10:14 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,217
10:13 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,184