OVR Historical Data

OVR Page 15
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,108
2:09 AM $ 0.0449
-0.08%
$ 2.3 million $ 308,074
2:08 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,074
2:07 AM $ 0.0449
+0.00%
$ 2.3 million $ 308,032
2:06 AM $ 0.0449
+0.08%
$ 2.3 million $ 307,885
2:05 AM $ 0.0449
+0.02%
$ 2.3 million $ 307,788
2:04 AM $ 0.0449
-0.03%
$ 2.3 million $ 307,788
2:03 AM $ 0.0446
-0.07%
$ 2.3 million $ 334,488
2:02 AM $ 0.0446
-0.01%
$ 2.3 million $ 334,387
2:01 AM $ 0.0447
+0.04%
$ 2.3 million $ 334,387
2:00 AM $ 0.0447
+0.00%
$ 2.3 million $ 334,183
1:59 AM $ 0.0447
+0.07%
$ 2.29 million $ 334,125
1:58 AM $ 0.0446
-0.07%
$ 2.29 million $ 334,003
1:57 AM $ 0.0446
+0.07%
$ 2.29 million $ 334,003
1:56 AM $ 0.0446
+0.00%
$ 2.29 million $ 333,960
1:55 AM $ 0.0446
-0.07%
$ 2.29 million $ 333,951
1:54 AM $ 0.0447
+0.10%
$ 2.29 million $ 333,951
1:53 AM $ 0.0448
-0.11%
$ 2.29 million $ 307,408
1:52 AM $ 0.0449
+0.08%
$ 2.29 million $ 307,333
1:51 AM $ 0.0449
-0.08%
$ 2.29 million $ 307,272
1:50 AM $ 0.0449
+0.08%
$ 2.29 million $ 307,272
1:49 AM $ 0.0449
+0.00%
$ 2.3 million $ 307,275
1:48 AM $ 0.0446
-0.07%
$ 2.3 million $ 333,644
1:47 AM $ 0.0446
+0.00%
$ 2.3 million $ 333,644
1:46 AM $ 0.0446
+0.00%
$ 2.3 million $ 333,595
1:45 AM $ 0.0447
+0.00%
$ 2.3 million $ 333,595
1:44 AM $ 0.0447
+0.07%
$ 2.29 million $ 333,503
1:43 AM $ 0.0446
-0.07%
$ 2.29 million $ 333,266
1:42 AM $ 0.0447
+0.07%
$ 2.29 million $ 333,266
1:41 AM $ 0.0446
+0.00%
$ 2.29 million $ 333,249
1:40 AM $ 0.0446
+0.00%
$ 2.29 million $ 333,195
1:39 AM $ 0.0446
-0.07%
$ 2.29 million $ 306,775
1:38 AM $ 0.0447
-0.42%
$ 2.29 million $ 306,775
1:37 AM $ 0.0448
+0.00%
$ 2.29 million $ 306,714
1:36 AM $ 0.0448
+0.00%
$ 2.29 million $ 306,541
1:35 AM $ 0.0448
-0.05%
$ 2.29 million $ 306,530
1:34 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,466
1:33 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,447
1:32 AM $ 0.0448
+0.00%
$ 2.3 million $ 306,447
1:31 AM $ 0.0448
+0.00%
$ 2.3 million $ 306,434
1:30 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,455
1:29 AM $ 0.0449
+0.00%
$ 2.3 million $ 306,511
1:28 AM $ 0.0446
-0.07%
$ 2.3 million $ 332,776
1:27 AM $ 0.0447
+0.07%
$ 2.3 million $ 332,776
1:26 AM $ 0.0447
+0.00%
$ 2.3 million $ 332,725
1:25 AM $ 0.0447
+0.03%
$ 2.3 million $ 332,641
1:24 AM $ 0.0447
+0.01%
$ 2.29 million $ 332,429
1:23 AM $ 0.0449
+0.00%
$ 2.29 million $ 306,164
1:22 AM $ 0.0449
+0.00%
$ 2.29 million $ 306,245
1:21 AM $ 0.0449
+0.00%
$ 2.29 million $ 306,245