OVR Historical Data

OVR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.525
+0.05%
$ 26.94 million $ 1.17 million
Mar 27, 2024 $ 0.525
-1.52%
$ 26.92 million $ 623,588
Mar 26, 2024 $ 0.533
-9.76%
$ 27.34 million $ 836,569
Mar 25, 2024 $ 0.591
+3.26%
$ 30.3 million $ 790,312
Mar 24, 2024 $ 0.572
+2.60%
$ 29.33 million $ 705,452
Mar 23, 2024 $ 0.558
+1.21%
$ 28.59 million $ 574,417
Mar 22, 2024 $ 0.551
-38.97%
$ 28.25 million $ 568,970
Mar 21, 2024 $ 0.903
+0.00%
$ 46.28 million $ 1.2 million
Mar 20, 2024 $ 0.903
+0.50%
$ 46.28 million $ 1.2 million
Mar 19, 2024 $ 0.898
+54.34%
$ 46.06 million $ 1.05 million
Mar 18, 2024 $ 0.582
-4.38%
$ 29.84 million $ 768,400
Mar 17, 2024 $ 0.609
+11.84%
$ 31.21 million $ 904,371
Mar 16, 2024 $ 0.545
-14.98%
$ 27.92 million $ 2.98 million
Mar 15, 2024 $ 0.641
-44.25%
$ 32.84 million $ 883,984
Mar 14, 2024 $ 1.15
-6.79%
$ 58.86 million $ 857,616
Mar 13, 2024 $ 1.23
+1.67%
$ 63.08 million $ 972,121
Mar 12, 2024 $ 1.21
+80.22%
$ 62.04 million $ 3.21 million
Mar 11, 2024 $ 0.672
+13.52%
$ 34.45 million $ 1.07 million
Mar 10, 2024 $ 0.592
-33.45%
$ 30.35 million $ 1.05 million
Mar 9, 2024 $ 0.86
+2.96%
$ 44.1 million $ 978,706
Mar 8, 2024 $ 0.836
+58.55%
$ 42.87 million $ 602,571
Mar 7, 2024 $ 0.527
-5.68%
$ 27.04 million $ 835,218
Mar 6, 2024 $ 0.559
+6.76%
$ 28.67 million $ 626,921
Mar 5, 2024 $ 0.524
-4.37%
$ 26.86 million $ 788,982
Mar 4, 2024 $ 0.548
-2.52%
$ 28.08 million $ 1.51 million
Mar 3, 2024 $ 0.562
+0.25%
$ 28.81 million $ 1.43 million
Mar 2, 2024 $ 0.561
-0.21%
$ 28.74 million $ 1.59 million
Mar 1, 2024 $ 0.562
-0.94%
$ 28.8 million $ 1.77 million
Feb 29, 2024 $ 0.567
-4.81%
$ 29.07 million $ 1.78 million
Feb 28, 2024 $ 0.595
+1.70%
$ 30.52 million $ 1.98 million
Feb 27, 2024 $ 0.585
-6.44%
$ 30.01 million $ 2.31 million
Feb 26, 2024 $ 0.625
-4.11%
$ 32.06 million $ 1.5 million
Feb 25, 2024 $ 0.652
+8.12%
$ 33.43 million $ 1.8 million
Feb 24, 2024 $ 0.603
+9.18%
$ 30.93 million $ 2.01 million
Feb 23, 2024 $ 0.552
+3.29%
$ 28.29 million $ 2.21 million
Feb 22, 2024 $ 0.534
+12.99%
$ 27.38 million $ 2.02 million
Feb 21, 2024 $ 0.473
-4.72%
$ 24.23 million $ 1.68 million
Feb 20, 2024 $ 0.496
+3.75%
$ 25.44 million $ 1.72 million
Feb 19, 2024 $ 0.478
+2.52%
$ 24.52 million $ 1.82 million
Feb 18, 2024 $ 0.466
+1.05%
$ 23.91 million $ 1.87 million
Feb 17, 2024 $ 0.461
-5.29%
$ 23.65 million $ 1.69 million
Feb 16, 2024 $ 0.488
-4.29%
$ 25 million $ 1.61 million
Feb 15, 2024 $ 0.509
-6.21%
$ 26.09 million $ 1.43 million
Feb 14, 2024 $ 0.543
+3.81%
$ 27.82 million $ 2.11 million
Feb 13, 2024 $ 0.523
-5.55%
$ 26.8 million $ 1.81 million
Feb 12, 2024 $ 0.553
+0.81%
$ 28.37 million $ 700,713
Feb 11, 2024 $ 0.549
+2.46%
$ 28.15 million $ 1.22 million
Feb 10, 2024 $ 0.536
+26.10%
$ 27.47 million $ 1.72 million
Feb 9, 2024 $ 0.425
+2.06%
$ 21.78 million $ 590,956
Feb 8, 2024 $ 0.416
-0.37%
$ 21.34 million $ 540,203