OVR Historical Data

OVR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0357
+0.00%
$ 1.83 million $ 145,934
Mar 15, 8 AM $ 0.0357
-0.01%
$ 1.83 million $ 146,350
Mar 15, 7 AM $ 0.0357
-0.04%
$ 1.83 million $ 152,547
Mar 15, 6 AM $ 0.0357
+0.54%
$ 1.83 million $ 153,753
Mar 15, 5 AM $ 0.0356
-0.33%
$ 1.82 million $ 174,302
Mar 15, 4 AM $ 0.0357
-0.02%
$ 1.83 million $ 152,577
Mar 15, 3 AM $ 0.0357
-0.18%
$ 1.83 million $ 151,585
Mar 15, 2 AM $ 0.0357
+0.13%
$ 1.83 million $ 152,046
Mar 15, 1 AM $ 0.0357
+0.17%
$ 1.83 million $ 172,749
Mar 15, 12 AM $ 0.0356
-0.15%
$ 1.83 million $ 151,152
Mar 14, 11 PM $ 0.0356
-0.04%
$ 1.83 million $ 151,834
Mar 14, 10 PM $ 0.0356
-0.01%
$ 1.83 million $ 152,577
Mar 14, 9 PM $ 0.0357
+0.04%
$ 1.83 million $ 154,103
Mar 14, 8 PM $ 0.0357
+0.16%
$ 1.83 million $ 154,132
Mar 14, 7 PM $ 0.0356
-0.18%
$ 1.83 million $ 155,178
Mar 14, 6 PM $ 0.0357
+0.21%
$ 1.83 million $ 155,910
Mar 14, 5 PM $ 0.0356
-0.18%
$ 1.83 million $ 156,940
Mar 14, 4 PM $ 0.0357
+0.16%
$ 1.83 million $ 158,555
Mar 14, 3 PM $ 0.0356
+0.01%
$ 1.83 million $ 198,361
Mar 14, 2 PM $ 0.0356
-0.16%
$ 1.83 million $ 185,978
Mar 14, 1 PM $ 0.0357
+0.15%
$ 1.83 million $ 186,022
Mar 14, 12 PM $ 0.0356
-0.11%
$ 1.83 million $ 193,014
Mar 14, 11 AM $ 0.0357
-0.02%
$ 1.83 million $ 194,490
Mar 14, 10 AM $ 0.0357
-0.69%
$ 1.83 million $ 194,139
Mar 14, 9 AM $ 0.0359
+0.71%
$ 1.84 million $ 217,221
Mar 14, 8 AM $ 0.0357
-0.16%
$ 1.83 million $ 196,198
Mar 14, 7 AM $ 0.0357
-0.49%
$ 1.83 million $ 190,319
Mar 14, 6 AM $ 0.0359
-0.15%
$ 1.84 million $ 189,789
Mar 14, 5 AM $ 0.036
-0.13%
$ 1.84 million $ 210,913
Mar 14, 4 AM $ 0.036
-0.13%
$ 1.85 million $ 211,532
Mar 14, 3 AM $ 0.0361
-0.37%
$ 1.85 million $ 212,858
Mar 14, 2 AM $ 0.0362
+0.46%
$ 1.86 million $ 237,760
Mar 14, 1 AM $ 0.036
+0.14%
$ 1.85 million $ 213,560
Mar 14, 12 AM $ 0.036
-0.55%
$ 1.84 million $ 213,750
Mar 13, 11 PM $ 0.0361
+0.38%
$ 1.85 million $ 241,159
Mar 13, 10 PM $ 0.036
-0.15%
$ 1.85 million $ 217,160
Mar 13, 9 PM $ 0.0361
+0.00%
$ 1.85 million $ 218,215
Mar 13, 8 PM $ 0.0361
+0.34%
$ 1.85 million $ 216,569
Mar 13, 7 PM $ 0.0359
-0.17%
$ 1.84 million $ 214,714
Mar 13, 6 PM $ 0.036
-0.41%
$ 1.85 million $ 215,289
Mar 13, 5 PM $ 0.0361
+0.18%
$ 1.85 million $ 247,328
Mar 13, 4 PM $ 0.0361
-1.06%
$ 1.85 million $ 221,168
Mar 13, 3 PM $ 0.0365
+6.05%
$ 1.87 million $ 201,175
Mar 13, 2 PM $ 0.0344
+0.44%
$ 1.76 million $ 209,930
Mar 13, 1 PM $ 0.0343
-1.44%
$ 1.76 million $ 210,013
Mar 13, 12 PM $ 0.0348
+1.04%
$ 1.79 million $ 201,360
Mar 13, 11 AM $ 0.0345
-0.02%
$ 1.77 million $ 177,344
Mar 13, 10 AM $ 0.0344
-0.01%
$ 1.76 million $ 177,437
Mar 13, 9 AM $ 0.0345
+0.17%
$ 1.77 million $ 175,821
Mar 13, 8 AM $ 0.0344
-0.97%
$ 1.76 million $ 178,256