Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.0303
-0.28%
$1.55 million $49,449
Sep 2, 3 AM $0.0304
+0.05%
$1.56 million $48,918
Sep 2, 2 AM $0.0303
+0.69%
$1.56 million $49,215
Sep 2, 1 AM $0.0301
-7.94%
$1.54 million $49,365
Sep 2, 12 AM $0.0327
-0.27%
$1.68 million $48,927
Sep 1, 11 PM $0.0328
+0.42%
$1.68 million $58,687
Sep 1, 10 PM $0.0327
-0.74%
$1.68 million $58,366
Sep 1, 9 PM $0.0329
+0.01%
$1.69 million $57,651
Sep 1, 8 PM $0.0329
+0.43%
$1.69 million $57,091
Sep 1, 7 PM $0.0328
+8.15%
$1.68 million $59,118
Sep 1, 6 PM $0.0303
-0.28%
$1.55 million $59,429
Sep 1, 5 PM $0.0304
-1.04%
$1.56 million $50,806
Sep 1, 4 PM $0.0307
-0.49%
$1.57 million $57,695
Sep 1, 3 PM $0.0309
-7.23%
$1.58 million $51,713
Sep 1, 2 PM $0.0333
-0.12%
$1.71 million $60,519
Sep 1, 1 PM $0.0333
+8.03%
$1.71 million $61,264
Sep 1, 12 PM $0.0308
-0.39%
$1.58 million $62,525
Sep 1, 11 AM $0.031
-7.06%
$1.59 million $63,249
Sep 1, 10 AM $0.0333
+0.60%
$1.71 million $63,500
Sep 1, 9 AM $0.0331
+0.76%
$1.7 million $60,520
Sep 1, 8 AM $0.0329
-2.53%
$1.68 million $60,278
Sep 1, 7 AM $0.0337
+8.86%
$1.73 million $51,100
Sep 1, 6 AM $0.031
-0.61%
$1.59 million $50,971
Sep 1, 5 AM $0.0312
+0.49%
$1.6 million $51,368
Sep 1, 4 AM $0.031
-0.30%
$1.59 million $51,687
Sep 1, 3 AM $0.0311
+0.88%
$1.59 million $52,249
Sep 1, 2 AM $0.0308
-0.58%
$1.58 million $52,580
Sep 1, 1 AM $0.031
-0.13%
$1.59 million $67,624
Sep 1, 12 AM $0.0311
+0.06%
$1.59 million $68,146
Aug 31, 11 PM $0.031
-0.23%
$1.59 million $67,095
Aug 31, 10 PM $0.0311
-7.57%
$1.59 million $69,526
Aug 31, 9 PM $0.0337
+1.91%
$1.73 million $69,965
Aug 31, 8 PM $0.033
-1.32%
$1.69 million $70,457
Aug 31, 7 PM $0.0335
+1.05%
$1.72 million $62,114
Aug 31, 6 PM $0.0331
-0.08%
$1.7 million $53,421
Aug 31, 5 PM $0.0331
-0.48%
$1.7 million $54,287
Aug 31, 4 PM $0.0333
+8.99%
$1.71 million $47,606
Aug 31, 3 PM $0.0306
+0.33%
$1.57 million $48,278
Aug 31, 2 PM $0.0305
+0.92%
$1.56 million $47,685
Aug 31, 1 PM $0.0302
-1.59%
$1.55 million $46,899
Aug 31, 12 PM $0.0307
-8.23%
$1.57 million $45,143
Aug 31, 11 AM $0.0334
-0.43%
$1.71 million $48,216
Aug 31, 10 AM $0.0336
+9.36%
$1.72 million $48,035
Aug 31, 9 AM $0.0307
+0.07%
$1.57 million $47,601
Aug 31, 8 AM $0.0307
-0.04%
$1.57 million $47,364
Aug 31, 7 AM $0.0307
+0.11%
$1.57 million $46,730
Aug 31, 6 AM $0.0306
-0.04%
$1.57 million $46,723
Aug 31, 5 AM $0.0307
+2.44%
$1.57 million $46,203
Aug 31, 4 AM $0.0299
-10.14%
$1.53 million $45,199
Aug 31, 3 AM $0.0333
+0.89%
$1.71 million $44,889