OVR Historical Data

OVR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0307
+0.13%
$ 1.57 million $ 1.31 million
Jul 2, 4 PM $ 0.0307
+0.38%
$ 1.57 million $ 1.28 million
Jul 2, 3 PM $ 0.0306
+0.03%
$ 1.57 million $ 1.27 million
Jul 2, 2 PM $ 0.0306
-0.93%
$ 1.57 million $ 1.31 million
Jul 2, 1 PM $ 0.0306
+8.12%
$ 1.57 million $ 1.25 million
Jul 2, 12 PM $ 0.0282
-0.18%
$ 1.45 million $ 1.09 million
Jul 2, 11 AM $ 0.0283
-0.83%
$ 1.45 million $ 1.06 million
Jul 2, 10 AM $ 0.0286
-0.79%
$ 1.46 million $ 994,926
Jul 2, 9 AM $ 0.0288
-0.68%
$ 1.48 million $ 991,258
Jul 2, 8 AM $ 0.029
-0.58%
$ 1.49 million $ 858,117
Jul 2, 7 AM $ 0.0291
+0.91%
$ 1.49 million $ 853,100
Jul 2, 6 AM $ 0.0289
+3.69%
$ 1.48 million $ 804,171
Jul 2, 5 AM $ 0.0279
+2.02%
$ 1.43 million $ 627,351
Jul 2, 4 AM $ 0.0273
-4.30%
$ 1.4 million $ 538,267
Jul 2, 3 AM $ 0.0285
+0.54%
$ 1.46 million $ 510,045
Jul 2, 2 AM $ 0.0284
+0.40%
$ 1.45 million $ 505,481
Jul 2, 1 AM $ 0.0283
+0.18%
$ 1.45 million $ 506,032
Jul 2, 12 AM $ 0.0282
-0.66%
$ 1.45 million $ 495,103
Jul 1, 11 PM $ 0.0284
-0.54%
$ 1.46 million $ 492,392
Jul 1, 10 PM $ 0.0285
-0.28%
$ 1.46 million $ 491,432
Jul 1, 9 PM $ 0.0286
+2.04%
$ 1.47 million $ 511,400
Jul 1, 8 PM $ 0.028
-0.59%
$ 1.44 million $ 466,314
Jul 1, 7 PM $ 0.0282
-1.40%
$ 1.45 million $ 450,979
Jul 1, 6 PM $ 0.0286
-0.04%
$ 1.47 million $ 428,933
Jul 1, 5 PM $ 0.0286
+0.19%
$ 1.47 million $ 441,153
Jul 1, 4 PM $ 0.0286
+1.51%
$ 1.46 million $ 437,909
Jul 1, 3 PM $ 0.0281
-2.20%
$ 1.44 million $ 413,590
Jul 1, 2 PM $ 0.0288
+0.95%
$ 1.48 million $ 403,762
Jul 1, 1 PM $ 0.0285
+0.39%
$ 1.46 million $ 400,693
Jul 1, 12 PM $ 0.0284
-0.09%
$ 1.46 million $ 383,239
Jul 1, 11 AM $ 0.0284
+0.09%
$ 1.46 million $ 390,807
Jul 1, 10 AM $ 0.0284
-0.36%
$ 1.46 million $ 390,384
Jul 1, 9 AM $ 0.0285
-0.10%
$ 1.46 million $ 369,273
Jul 1, 8 AM $ 0.0285
-0.56%
$ 1.46 million $ 396,803
Jul 1, 7 AM $ 0.0287
+0.61%
$ 1.47 million $ 355,340
Jul 1, 6 AM $ 0.0285
-0.70%
$ 1.46 million $ 361,608
Jul 1, 5 AM $ 0.0287
+0.07%
$ 1.47 million $ 361,788
Jul 1, 4 AM $ 0.0287
-0.16%
$ 1.47 million $ 389,822
Jul 1, 3 AM $ 0.0287
+0.57%
$ 1.47 million $ 421,069
Jul 1, 2 AM $ 0.0286
+0.32%
$ 1.47 million $ 399,892
Jul 1, 1 AM $ 0.0285
+0.79%
$ 1.46 million $ 426,522
Jul 1, 12 AM $ 0.0283
-0.61%
$ 1.45 million $ 429,559
Jun 30, 11 PM $ 0.0284
+1.00%
$ 1.46 million $ 435,983
Jun 30, 10 PM $ 0.0282
+0.19%
$ 1.44 million $ 427,295
Jun 30, 9 PM $ 0.0281
-0.01%
$ 1.44 million $ 429,375
Jun 30, 8 PM $ 0.0281
-0.02%
$ 1.44 million $ 429,618
Jun 30, 7 PM $ 0.0281
-0.19%
$ 1.44 million $ 427,856
Jun 30, 6 PM $ 0.0282
-0.35%
$ 1.44 million $ 438,982
Jun 30, 5 PM $ 0.0283
+0.01%
$ 1.45 million $ 430,766
Jun 30, 4 PM $ 0.0283
-0.14%
$ 1.45 million $ 442,920