OVR Historical Data

OVR Page 16
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,958
10:22 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,958
10:21 PM $ 0.0342
+0.19%
$ 1.76 million $ 174,761
10:20 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,725
10:19 PM $ 0.0342
+0.17%
$ 1.75 million $ 174,595
10:18 PM $ 0.0344
+0.01%
$ 1.75 million $ 194,571
10:17 PM $ 0.0344
+0.15%
$ 1.75 million $ 194,620
10:16 PM $ 0.0343
+0.15%
$ 1.75 million $ 194,620
10:15 PM $ 0.0343
+0.16%
$ 1.75 million $ 194,599
10:14 PM $ 0.0342
-0.01%
$ 1.76 million $ 194,482
10:13 PM $ 0.0339
+0.00%
$ 1.76 million $ 174,387
10:12 PM $ 0.0339
-0.17%
$ 1.76 million $ 174,344
10:11 PM $ 0.034
-0.17%
$ 1.76 million $ 174,297
10:10 PM $ 0.0341
+0.00%
$ 1.76 million $ 174,297
10:09 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,261
10:08 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,272
10:07 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,294
10:06 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,294
10:05 PM $ 0.0341
-0.01%
$ 1.75 million $ 174,367
10:04 PM $ 0.0341
-0.17%
$ 1.75 million $ 174,393
10:03 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,400
10:02 PM $ 0.0341
+0.17%
$ 1.75 million $ 174,400
10:01 PM $ 0.034
+0.00%
$ 1.75 million $ 174,436
10:00 PM $ 0.034
-0.21%
$ 1.75 million $ 174,305
9:59 PM $ 0.0341
-0.17%
$ 1.75 million $ 174,127
9:58 PM $ 0.0341
-0.17%
$ 1.75 million $ 174,068
9:57 PM $ 0.0342
-0.17%
$ 1.75 million $ 174,068
9:56 PM $ 0.0343
+0.00%
$ 1.75 million $ 173,891
9:55 PM $ 0.0341
+0.01%
$ 1.75 million $ 173,873
9:54 PM $ 0.0341
+0.00%
$ 1.75 million $ 173,873
9:53 PM $ 0.0341
+0.17%
$ 1.75 million $ 173,921
9:52 PM $ 0.0341
+0.00%
$ 1.75 million $ 173,976
9:51 PM $ 0.0341
-0.35%
$ 1.75 million $ 173,906
9:50 PM $ 0.0342
-0.02%
$ 1.75 million $ 173,958
9:49 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,954
9:48 PM $ 0.0342
-0.17%
$ 1.75 million $ 174,003
9:47 PM $ 0.0343
+0.00%
$ 1.75 million $ 174,003
9:46 PM $ 0.0343
+0.00%
$ 1.75 million $ 174,152
9:45 PM $ 0.0343
+0.17%
$ 1.75 million $ 174,152
9:44 PM $ 0.0342
+0.17%
$ 1.75 million $ 174,156
9:43 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,184
9:42 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,333
9:41 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,431
9:40 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,172
9:39 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,343
9:38 PM $ 0.0341
+0.17%
$ 1.75 million $ 175,343
9:37 PM $ 0.0341
-0.01%
$ 1.75 million $ 175,681
9:36 PM $ 0.0341
-0.17%
$ 1.75 million $ 175,651
9:35 PM $ 0.0341
+0.01%
$ 1.75 million $ 175,719
9:34 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,727