OVR Historical Data

OVR Page 16
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0449
+0.09%
$ 2.3 million $ 250,548
3:03 AM $ 0.0446
+0.00%
$ 2.3 million $ 277,104
3:02 AM $ 0.0446
+0.03%
$ 2.3 million $ 277,234
3:01 AM $ 0.0446
-0.08%
$ 2.3 million $ 277,343
3:00 AM $ 0.0446
+0.11%
$ 2.3 million $ 277,279
2:59 AM $ 0.0446
+0.00%
$ 2.28 million $ 250,716
2:58 AM $ 0.0449
+0.00%
$ 2.28 million $ 250,716
2:57 AM $ 0.0449
+0.09%
$ 2.28 million $ 250,663
2:56 AM $ 0.0448
-0.09%
$ 2.28 million $ 250,663
2:55 AM $ 0.0449
+0.00%
$ 2.28 million $ 250,626
2:54 AM $ 0.0448
+0.00%
$ 2.3 million $ 250,601
2:53 AM $ 0.0448
-0.09%
$ 2.3 million $ 250,811
2:52 AM $ 0.0449
+0.09%
$ 2.3 million $ 250,867
2:51 AM $ 0.0448
+0.00%
$ 2.3 million $ 250,823
2:50 AM $ 0.0448
-0.11%
$ 2.3 million $ 250,823
2:49 AM $ 0.0449
+0.09%
$ 2.3 million $ 254,221
2:48 AM $ 0.0448
+0.00%
$ 2.3 million $ 255,238
2:47 AM $ 0.0448
-0.09%
$ 2.3 million $ 257,733
2:46 AM $ 0.0449
+0.09%
$ 2.3 million $ 257,733
2:45 AM $ 0.0448
+0.00%
$ 2.3 million $ 259,506
2:44 AM $ 0.0448
-0.08%
$ 2.3 million $ 260,344
2:43 AM $ 0.0448
+0.00%
$ 2.3 million $ 265,786
2:42 AM $ 0.0448
-0.08%
$ 2.3 million $ 270,721
2:41 AM $ 0.0448
+0.00%
$ 2.3 million $ 270,721
2:40 AM $ 0.0448
-0.09%
$ 2.3 million $ 272,066
2:39 AM $ 0.0449
+0.08%
$ 2.3 million $ 294,592
2:38 AM $ 0.0446
-0.08%
$ 2.3 million $ 322,615
2:37 AM $ 0.0446
+0.07%
$ 2.3 million $ 323,370
2:36 AM $ 0.0446
-0.08%
$ 2.3 million $ 328,563
2:35 AM $ 0.0446
+0.07%
$ 2.3 million $ 328,563
2:34 AM $ 0.0446
-0.08%
$ 2.29 million $ 330,278
2:33 AM $ 0.0446
+0.00%
$ 2.29 million $ 332,701
2:32 AM $ 0.0446
-0.07%
$ 2.29 million $ 334,523
2:31 AM $ 0.0446
+0.00%
$ 2.29 million $ 334,662
2:30 AM $ 0.0446
-0.07%
$ 2.29 million $ 334,776
2:29 AM $ 0.0446
+0.10%
$ 2.29 million $ 334,685
2:28 AM $ 0.0446
+0.00%
$ 2.29 million $ 334,685
2:27 AM $ 0.0446
+0.00%
$ 2.29 million $ 334,745
2:26 AM $ 0.0446
+0.00%
$ 2.29 million $ 334,846
2:25 AM $ 0.0446
+0.08%
$ 2.29 million $ 334,845
2:24 AM $ 0.0446
+0.01%
$ 2.29 million $ 308,143
2:23 AM $ 0.0449
+0.08%
$ 2.29 million $ 308,143
2:22 AM $ 0.0448
-0.08%
$ 2.29 million $ 308,062
2:21 AM $ 0.0449
+0.08%
$ 2.29 million $ 308,146
2:20 AM $ 0.0449
-0.03%
$ 2.29 million $ 308,244
2:19 AM $ 0.0449
+0.08%
$ 2.3 million $ 308,244
2:18 AM $ 0.0448
-0.08%
$ 2.3 million $ 308,202
2:17 AM $ 0.0449
+0.11%
$ 2.3 million $ 308,183
2:16 AM $ 0.0448
+0.00%
$ 2.3 million $ 308,256
2:15 AM $ 0.0448
-0.13%
$ 2.3 million $ 308,417