Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.196
-5.73%
$10.04 million $210,495
Jul 24, 2024 $0.208
-0.95%
$10.65 million $223,423
Jul 23, 2024 $0.21
-1.96%
$10.75 million $290,322
Jul 22, 2024 $0.214
-0.19%
$10.96 million $303,735
Jul 21, 2024 $0.214
-0.92%
$10.98 million $163,528
Jul 20, 2024 $0.216
-0.14%
$11.09 million $99,794
Jul 19, 2024 $0.216
+0.23%
$11.1 million $235,204
Jul 18, 2024 $0.216
-0.09%
$11.07 million $228,898
Jul 17, 2024 $0.217
-4.90%
$11.14 million $299,838
Jul 16, 2024 $0.228
-5.36%
$11.71 million $385,127
Jul 15, 2024 $0.241
+7.76%
$12.37 million $434,663
Jul 14, 2024 $0.224
+0.41%
$11.48 million $401,938
Jul 13, 2024 $0.223
+1.24%
$11.43 million $171,378
Jul 12, 2024 $0.22
+1.18%
$11.29 million $202,354
Jul 11, 2024 $0.218
-0.35%
$11.16 million $352,290
Jul 10, 2024 $0.218
-0.34%
$11.2 million $278,341
Jul 9, 2024 $0.219
+4.22%
$11.24 million $141,346
Jul 8, 2024 $0.21
-2.31%
$10.78 million $270,758
Jul 7, 2024 $0.215
-2.49%
$11.04 million $345,414
Jul 6, 2024 $0.221
+0.07%
$11.32 million $173,966
Jul 5, 2024 $0.221
-7.94%
$11.31 million $389,316
Jul 4, 2024 $0.239
-4.30%
$12.26 million $512,243
Jul 3, 2024 $0.25
+0.95%
$12.81 million $367,191
Jul 2, 2024 $0.248
-1.44%
$12.69 million $415,016
Jul 1, 2024 $0.251
+2.98%
$12.88 million $462,987
Jun 30, 2024 $0.244
+0.75%
$12.51 million $323,601
Jun 29, 2024 $0.242
+0.39%
$12.41 million $234,529
Jun 28, 2024 $0.241
-0.34%
$12.37 million $404,677
Jun 27, 2024 $0.242
+0.58%
$12.41 million $357,831
Jun 26, 2024 $0.241
-1.13%
$12.34 million $337,150
Jun 25, 2024 $0.243
+0.56%
$12.48 million $391,210
Jun 24, 2024 $0.242
-2.56%
$12.41 million $376,182
Jun 23, 2024 $0.248
+1.06%
$12.73 million $423,823
Jun 22, 2024 $0.246
-1.73%
$12.6 million $325,054
Jun 21, 2024 $0.25
+0.10%
$12.82 million $216,503
Jun 20, 2024 $0.25
-1.35%
$12.81 million $398,761
Jun 19, 2024 $0.253
+0.24%
$12.97 million $363,662
Jun 18, 2024 $0.253
-2.15%
$12.95 million $190,068
Jun 17, 2024 $0.258
-2.49%
$13.24 million $340,044
Jun 16, 2024 $0.265
-0.12%
$13.58 million $160,480
Jun 15, 2024 $0.265
+1.42%
$13.59 million $367,360
Jun 14, 2024 $0.261
-0.29%
$13.4 million $517,612
Jun 13, 2024 $0.262
-4.63%
$13.44 million $199,615
Jun 12, 2024 $0.275
+1.35%
$14.1 million $459,371
Jun 11, 2024 $0.271
-6.36%
$13.91 million $460,037
Jun 10, 2024 $0.29
-1.57%
$14.86 million $449,645
Jun 9, 2024 $0.296
-2.02%
$15.16 million $482,359
Jun 8, 2024 $0.302
-0.29%
$15.47 million $492,039
Jun 7, 2024 $0.303
-5.90%
$15.52 million $471,458
Jun 6, 2024 $0.322
-4.30%
$16.49 million $530,314