Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.196
-5.73%
$10.04 million $210,495
Jul 24, 2024 $0.208
-0.95%
$10.65 million $223,423
Jul 23, 2024 $0.21
-1.96%
$10.75 million $290,322
Jul 22, 2024 $0.214
-0.19%
$10.96 million $303,735
Jul 21, 2024 $0.214
-0.92%
$10.98 million $163,528
Jul 20, 2024 $0.216
-0.14%
$11.09 million $99,794
Jul 19, 2024 $0.216
+0.23%
$11.1 million $235,204
Jul 18, 2024 $0.216
-0.09%
$11.07 million $228,898
Jul 17, 2024 $0.217
-4.90%
$11.14 million $299,838
Jul 16, 2024 $0.228
-5.36%
$11.71 million $385,127
Jul 15, 2024 $0.241
+7.76%
$12.37 million $434,663
Jul 14, 2024 $0.224
+0.41%
$11.48 million $401,938
Jul 13, 2024 $0.223
+1.24%
$11.43 million $171,378
Jul 12, 2024 $0.22
+1.18%
$11.29 million $202,354
Jul 11, 2024 $0.218
-0.35%
$11.16 million $352,290
Jul 10, 2024 $0.218
-0.34%
$11.2 million $278,341
Jul 9, 2024 $0.219
+4.22%
$11.24 million $141,346
Jul 8, 2024 $0.21
-2.31%
$10.78 million $270,758
Jul 7, 2024 $0.215
-2.49%
$11.04 million $345,414
Jul 6, 2024 $0.221
+0.07%
$11.32 million $173,966
Jul 5, 2024 $0.221
-7.94%
$11.31 million $389,316
Jul 4, 2024 $0.239
-4.30%
$12.26 million $512,243
Jul 3, 2024 $0.25
+0.95%
$12.81 million $367,191
Jul 2, 2024 $0.248
-1.44%
$12.69 million $415,016
Jul 1, 2024 $0.251
+2.98%
$12.88 million $462,987
Jun 30, 2024 $0.244
+0.75%
$12.51 million $323,601
Jun 29, 2024 $0.242
+0.39%
$12.41 million $234,529
Jun 28, 2024 $0.241
-0.34%
$12.37 million $404,677
Jun 27, 2024 $0.242
+0.58%
$12.41 million $357,831
Jun 26, 2024 $0.241
-1.13%
$12.34 million $337,150
Jun 25, 2024 $0.243
+0.56%
$12.48 million $391,210
Jun 24, 2024 $0.242
-2.56%
$12.41 million $376,182
Jun 23, 2024 $0.248
+1.06%
$12.73 million $423,823
Jun 22, 2024 $0.246
-1.73%
$12.6 million $325,054
Jun 21, 2024 $0.25
+0.10%
$12.82 million $216,503
Jun 20, 2024 $0.25
-1.35%
$12.81 million $398,761
Jun 19, 2024 $0.253
+0.24%
$12.97 million $363,662
Jun 18, 2024 $0.253
-2.15%
$12.95 million $190,068
Jun 17, 2024 $0.258
-2.49%
$13.24 million $340,044
Jun 16, 2024 $0.265
-0.12%
$13.58 million $160,480
Jun 15, 2024 $0.265
+1.42%
$13.59 million $367,360
Jun 14, 2024 $0.261
-0.29%
$13.4 million $517,612
Jun 13, 2024 $0.262
-4.63%
$13.44 million $199,615
Jun 12, 2024 $0.275
+1.35%
$14.1 million $459,371
Jun 11, 2024 $0.271
-6.36%
$13.91 million $460,037
Jun 10, 2024 $0.29
-1.57%
$14.86 million $449,645
Jun 9, 2024 $0.296
-2.02%
$15.16 million $482,359
Jun 8, 2024 $0.302
-0.29%
$15.47 million $492,039
Jun 7, 2024 $0.303
-5.90%
$15.52 million $471,458
Jun 6, 2024 $0.322
-4.30%
$16.49 million $530,314