Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.0333
+0.89%
$1.71 million $44,889
Aug 31, 2 AM $0.033
-1.49%
$1.69 million $44,007
Aug 31, 1 AM $0.0335
+10.05%
$1.72 million $42,913
Aug 31, 12 AM $0.0304
+0.09%
$1.56 million $42,860
Aug 30, 11 PM $0.0304
-2.31%
$1.56 million $42,072
Aug 30, 10 PM $0.0311
+0.32%
$1.6 million $39,787
Aug 30, 9 PM $0.031
-11.00%
$1.59 million $39,316
Aug 30, 8 PM $0.0349
+0.17%
$1.79 million $39,982
Aug 30, 7 PM $0.0348
-0.61%
$1.78 million $38,605
Aug 30, 6 PM $0.035
+0.20%
$1.8 million $39,214
Aug 30, 5 PM $0.035
-0.26%
$1.79 million $38,393
Aug 30, 4 PM $0.035
+0.83%
$1.8 million $38,301
Aug 30, 3 PM $0.0348
+11.36%
$1.78 million $34,841
Aug 30, 2 PM $0.0312
+0.13%
$1.6 million $34,878
Aug 30, 1 PM $0.0312
+0.17%
$1.6 million $35,284
Aug 30, 12 PM $0.0311
+1.05%
$1.6 million $34,463
Aug 30, 11 AM $0.0308
-0.60%
$1.58 million $31,375
Aug 30, 10 AM $0.031
+0.72%
$1.59 million $31,109
Aug 30, 9 AM $0.0308
+0.51%
$1.58 million $31,332
Aug 30, 8 AM $0.0306
-0.51%
$1.57 million $31,556
Aug 30, 7 AM $0.0308
+0.21%
$1.58 million $31,150
Aug 30, 6 AM $0.0307
-0.42%
$1.57 million $31,235
Aug 30, 5 AM $0.0308
-10.32%
$1.58 million $30,962
Aug 30, 4 AM $0.0344
-0.27%
$1.76 million $30,909
Aug 30, 3 AM $0.0345
-0.26%
$1.77 million $30,904
Aug 30, 2 AM $0.0346
-0.10%
$1.77 million $30,701
Aug 30, 1 AM $0.0346
+12.35%
$1.77 million $31,273
Aug 30, 12 AM $0.0308
+0.05%
$1.58 million $88,119
Aug 29, 11 PM $0.0308
-0.14%
$1.58 million $92,317
Aug 29, 10 PM $0.0308
-0.74%
$1.58 million $93,320
Aug 29, 9 PM $0.031
-9.07%
$1.59 million $94,161
Aug 29, 8 PM $0.0341
+3.03%
$1.75 million $93,334
Aug 29, 7 PM $0.0331
-0.26%
$1.7 million $93,128
Aug 29, 6 PM $0.0332
+0.03%
$1.7 million $93,159
Aug 29, 5 PM $0.0332
+4.23%
$1.7 million $94,646
Aug 29, 4 PM $0.0319
+0.14%
$1.63 million $95,187
Aug 29, 3 PM $0.0318
-3.95%
$1.63 million $97,010
Aug 29, 2 PM $0.0331
+0.57%
$1.7 million $97,165
Aug 29, 1 PM $0.0329
+0.02%
$1.69 million $98,186
Aug 29, 12 PM $0.0329
+0.06%
$1.69 million $98,293
Aug 29, 11 AM $0.0329
+0.06%
$1.69 million $98,031
Aug 29, 10 AM $0.0329
-0.14%
$1.69 million $98,186
Aug 29, 9 AM $0.0329
+4.10%
$1.69 million $103,685
Aug 29, 8 AM $0.0316
-0.27%
$1.62 million $103,087
Aug 29, 7 AM $0.0317
-3.34%
$1.63 million $103,716
Aug 29, 6 AM $0.0328
-0.30%
$1.68 million $104,293
Aug 29, 5 AM $0.0329
+3.73%
$1.69 million $105,968
Aug 29, 4 AM $0.0317
-0.04%
$1.63 million $106,345
Aug 29, 3 AM $0.0318
-3.61%
$1.63 million $109,485
Aug 29, 2 AM $0.033
+0.08%
$1.69 million $108,991