OVR Historical Data

OVR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0283
-0.14%
$ 1.45 million $ 442,920
Jun 30, 3 PM $ 0.0283
-0.95%
$ 1.45 million $ 464,773
Jun 30, 2 PM $ 0.0286
-0.42%
$ 1.47 million $ 431,135
Jun 30, 1 PM $ 0.0287
-0.72%
$ 1.47 million $ 447,905
Jun 30, 12 PM $ 0.0289
-1.20%
$ 1.48 million $ 427,453
Jun 30, 11 AM $ 0.0293
+0.25%
$ 1.5 million $ 448,042
Jun 30, 10 AM $ 0.0292
-0.07%
$ 1.5 million $ 438,579
Jun 30, 9 AM $ 0.0292
+0.68%
$ 1.5 million $ 446,739
Jun 30, 8 AM $ 0.029
-0.99%
$ 1.49 million $ 457,917
Jun 30, 7 AM $ 0.0293
+0.40%
$ 1.5 million $ 432,691
Jun 30, 6 AM $ 0.0292
-0.15%
$ 1.5 million $ 420,151
Jun 30, 5 AM $ 0.0292
+0.06%
$ 1.5 million $ 427,522
Jun 30, 4 AM $ 0.0292
-0.44%
$ 1.5 million $ 432,084
Jun 30, 3 AM $ 0.0294
+0.51%
$ 1.51 million $ 430,799
Jun 30, 2 AM $ 0.0292
-0.06%
$ 1.5 million $ 410,803
Jun 30, 1 AM $ 0.0292
-1.21%
$ 1.5 million $ 363,596
Jun 30, 12 AM $ 0.0296
-0.91%
$ 1.52 million $ 343,432
Jun 29, 11 PM $ 0.0298
-0.78%
$ 1.53 million $ 377,560
Jun 29, 10 PM $ 0.0301
+1.16%
$ 1.54 million $ 388,082
Jun 29, 9 PM $ 0.0297
+0.23%
$ 1.52 million $ 349,390
Jun 29, 8 PM $ 0.0297
-0.82%
$ 1.52 million $ 367,782
Jun 29, 7 PM $ 0.0299
+1.34%
$ 1.53 million $ 349,408
Jun 29, 6 PM $ 0.0295
-0.58%
$ 1.51 million $ 335,464
Jun 29, 5 PM $ 0.0297
+0.36%
$ 1.52 million $ 350,213
Jun 29, 4 PM $ 0.0296
-0.12%
$ 1.52 million $ 338,460
Jun 29, 3 PM $ 0.0296
+0.51%
$ 1.52 million $ 328,888
Jun 29, 2 PM $ 0.0295
-0.09%
$ 1.51 million $ 309,563
Jun 29, 1 PM $ 0.0295
+0.58%
$ 1.51 million $ 312,349
Jun 29, 12 PM $ 0.0293
-1.55%
$ 1.5 million $ 309,815
Jun 29, 11 AM $ 0.0298
+0.19%
$ 1.53 million $ 319,672
Jun 29, 10 AM $ 0.0297
+0.44%
$ 1.52 million $ 287,738
Jun 29, 9 AM $ 0.0296
+0.04%
$ 1.52 million $ 279,621
Jun 29, 8 AM $ 0.0296
-0.55%
$ 1.52 million $ 278,385
Jun 29, 7 AM $ 0.0298
-0.04%
$ 1.53 million $ 278,315
Jun 29, 6 AM $ 0.0298
+0.36%
$ 1.53 million $ 313,457
Jun 29, 5 AM $ 0.0297
-0.01%
$ 1.52 million $ 307,638
Jun 29, 4 AM $ 0.0297
+0.04%
$ 1.52 million $ 297,382
Jun 29, 3 AM $ 0.0297
+0.63%
$ 1.52 million $ 269,101
Jun 29, 2 AM $ 0.0295
+0.28%
$ 1.51 million $ 272,834
Jun 29, 1 AM $ 0.0294
+0.24%
$ 1.51 million $ 323,886
Jun 29, 12 AM $ 0.0293
-0.50%
$ 1.5 million $ 334,163
Jun 28, 11 PM $ 0.0295
+0.69%
$ 1.51 million $ 321,425
Jun 28, 10 PM $ 0.0293
-0.78%
$ 1.5 million $ 329,642
Jun 28, 9 PM $ 0.0295
+0.10%
$ 1.51 million $ 341,513
Jun 28, 8 PM $ 0.0295
+0.53%
$ 1.51 million $ 332,716
Jun 28, 7 PM $ 0.0293
-0.62%
$ 1.5 million $ 357,883
Jun 28, 6 PM $ 0.0295
+0.26%
$ 1.51 million $ 360,320
Jun 28, 5 PM $ 0.0294
+0.03%
$ 1.51 million $ 410,142
Jun 28, 4 PM $ 0.0294
-0.93%
$ 1.51 million $ 435,017
Jun 28, 3 PM $ 0.0297
+0.29%
$ 1.52 million $ 434,991