OVR Historical Data

OVR Page 17
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0357
+0.47%
$ 1.83 million $ 233,808
10:48 PM $ 0.0354
-2.15%
$ 1.83 million $ 225,486
10:47 PM $ 0.0363
+0.50%
$ 1.83 million $ 221,086
10:46 PM $ 0.0361
+1.40%
$ 1.83 million $ 217,197
10:45 PM $ 0.0357
+1.04%
$ 1.83 million $ 238,238
10:44 PM $ 0.0353
+0.13%
$ 1.81 million $ 235,246
10:43 PM $ 0.0354
+0.08%
$ 1.81 million $ 251,714
10:42 PM $ 0.0353
+0.50%
$ 1.81 million $ 249,801
10:41 PM $ 0.0352
-0.01%
$ 1.81 million $ 247,348
10:40 PM $ 0.0352
-0.11%
$ 1.81 million $ 240,370
10:39 PM $ 0.0352
-0.51%
$ 1.8 million $ 240,370
10:38 PM $ 0.0354
+0.16%
$ 1.8 million $ 234,939
10:37 PM $ 0.0353
+1.07%
$ 1.8 million $ 234,939
10:36 PM $ 0.035
+0.86%
$ 1.8 million $ 229,133
10:35 PM $ 0.0346
+0.44%
$ 1.8 million $ 223,309
10:34 PM $ 0.0346
-1.93%
$ 1.77 million $ 216,404
10:33 PM $ 0.0352
-0.51%
$ 1.77 million $ 212,082
10:32 PM $ 0.0354
+1.72%
$ 1.77 million $ 203,417
10:31 PM $ 0.0348
+0.26%
$ 1.77 million $ 197,611
10:30 PM $ 0.0347
-1.65%
$ 1.77 million $ 194,955
10:29 PM $ 0.0353
+2.94%
$ 1.81 million $ 194,955
10:28 PM $ 0.0343
-0.15%
$ 1.81 million $ 195,263
10:27 PM $ 0.0343
+0.00%
$ 1.81 million $ 195,128
10:26 PM $ 0.0343
+0.00%
$ 1.81 million $ 195,091
10:25 PM $ 0.0343
-0.16%
$ 1.81 million $ 194,927
10:24 PM $ 0.0344
-0.16%
$ 1.76 million $ 194,846
10:23 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,958
10:22 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,958
10:21 PM $ 0.0342
+0.19%
$ 1.76 million $ 174,761
10:20 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,725
10:19 PM $ 0.0342
+0.17%
$ 1.75 million $ 174,595
10:18 PM $ 0.0344
+0.01%
$ 1.75 million $ 194,571
10:17 PM $ 0.0344
+0.15%
$ 1.75 million $ 194,620
10:16 PM $ 0.0343
+0.15%
$ 1.75 million $ 194,620
10:15 PM $ 0.0343
+0.16%
$ 1.75 million $ 194,599
10:14 PM $ 0.0342
-0.01%
$ 1.76 million $ 194,482
10:13 PM $ 0.0339
+0.00%
$ 1.76 million $ 174,387
10:12 PM $ 0.0339
-0.17%
$ 1.76 million $ 174,344
10:11 PM $ 0.034
-0.17%
$ 1.76 million $ 174,297
10:10 PM $ 0.0341
+0.00%
$ 1.76 million $ 174,297
10:09 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,261
10:08 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,272
10:07 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,294
10:06 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,294
10:05 PM $ 0.0341
-0.01%
$ 1.75 million $ 174,367
10:04 PM $ 0.0341
-0.17%
$ 1.75 million $ 174,393
10:03 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,400
10:02 PM $ 0.0341
+0.17%
$ 1.75 million $ 174,400
10:01 PM $ 0.034
+0.00%
$ 1.75 million $ 174,436
10:00 PM $ 0.034
-0.21%
$ 1.75 million $ 174,305