OVR Historical Data

OVR Page 17
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0445
+0.00%
$ 2.29 million $ 275,911
4:00 AM $ 0.0445
-0.14%
$ 2.29 million $ 275,797
3:59 AM $ 0.0446
+0.00%
$ 2.29 million $ 249,429
3:58 AM $ 0.0449
+0.09%
$ 2.29 million $ 249,429
3:57 AM $ 0.0448
+0.00%
$ 2.29 million $ 249,402
3:56 AM $ 0.0448
+0.00%
$ 2.29 million $ 249,307
3:55 AM $ 0.0448
-0.06%
$ 2.29 million $ 249,291
3:54 AM $ 0.0449
+0.09%
$ 2.3 million $ 249,291
3:53 AM $ 0.0446
+0.00%
$ 2.3 million $ 275,646
3:52 AM $ 0.0446
+0.08%
$ 2.3 million $ 275,578
3:51 AM $ 0.0446
-0.02%
$ 2.3 million $ 275,544
3:50 AM $ 0.0446
-0.02%
$ 2.3 million $ 275,491
3:49 AM $ 0.0446
+0.00%
$ 2.29 million $ 249,093
3:48 AM $ 0.0448
-0.09%
$ 2.29 million $ 249,093
3:47 AM $ 0.0449
+0.09%
$ 2.29 million $ 249,033
3:46 AM $ 0.0448
-0.09%
$ 2.29 million $ 249,024
3:45 AM $ 0.0448
+0.00%
$ 2.29 million $ 248,973
3:44 AM $ 0.0448
-0.09%
$ 2.3 million $ 248,947
3:43 AM $ 0.0446
+0.08%
$ 2.3 million $ 275,159
3:42 AM $ 0.0446
-0.08%
$ 2.3 million $ 275,159
3:41 AM $ 0.0446
+0.08%
$ 2.3 million $ 275,067
3:40 AM $ 0.0446
+0.02%
$ 2.3 million $ 275,017
3:39 AM $ 0.0446
-0.02%
$ 2.29 million $ 248,465
3:38 AM $ 0.0448
+0.00%
$ 2.29 million $ 248,465
3:37 AM $ 0.0448
-0.09%
$ 2.29 million $ 248,468
3:36 AM $ 0.0449
+0.00%
$ 2.29 million $ 248,331
3:35 AM $ 0.0448
+0.00%
$ 2.29 million $ 248,309
3:34 AM $ 0.0449
-0.08%
$ 2.3 million $ 248,309
3:33 AM $ 0.0449
+0.00%
$ 2.3 million $ 248,353
3:32 AM $ 0.0449
+0.00%
$ 2.3 million $ 248,235
3:31 AM $ 0.0449
+0.07%
$ 2.3 million $ 248,273
3:30 AM $ 0.0449
-0.08%
$ 2.3 million $ 248,273
3:29 AM $ 0.0449
+0.00%
$ 2.3 million $ 248,282
3:28 AM $ 0.0449
+0.09%
$ 2.3 million $ 248,109
3:27 AM $ 0.0449
-0.11%
$ 2.3 million $ 248,054
3:26 AM $ 0.0449
-0.04%
$ 2.3 million $ 247,609
3:25 AM $ 0.0449
+0.00%
$ 2.3 million $ 247,609
3:24 AM $ 0.0449
+0.00%
$ 2.3 million $ 247,520
3:23 AM $ 0.0449
+0.00%
$ 2.3 million $ 247,741
3:22 AM $ 0.0449
+0.00%
$ 2.3 million $ 247,741
3:21 AM $ 0.0449
+0.00%
$ 2.3 million $ 247,924
3:20 AM $ 0.0449
-0.02%
$ 2.3 million $ 247,912
3:19 AM $ 0.0449
+0.00%
$ 2.3 million $ 247,938
3:18 AM $ 0.0449
+0.00%
$ 2.3 million $ 247,938
3:17 AM $ 0.0449
+0.00%
$ 2.3 million $ 248,038
3:16 AM $ 0.0449
+0.00%
$ 2.3 million $ 248,030
3:15 AM $ 0.0449
+0.09%
$ 2.3 million $ 248,097
3:14 AM $ 0.0449
-0.09%
$ 2.3 million $ 248,143
3:13 AM $ 0.0449
+0.00%
$ 2.3 million $ 248,258
3:12 AM $ 0.0449
+0.04%
$ 2.3 million $ 248,258