Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.336
-4.04%
$17.23 million $701,514
Jun 4, 2024 $0.35
-0.43%
$17.96 million $440,760
Jun 3, 2024 $0.352
-1.01%
$18.03 million $444,636
Jun 2, 2024 $0.355
+0.04%
$18.22 million $479,195
Jun 1, 2024 $0.355
-1.11%
$18.21 million $427,070
May 31, 2024 $0.359
-0.20%
$18.41 million $238,573
May 30, 2024 $0.36
-0.67%
$18.46 million $322,269
May 29, 2024 $0.362
-2.26%
$18.59 million $559,223
May 28, 2024 $0.371
+0.97%
$19.01 million $487,637
May 27, 2024 $0.367
-0.69%
$18.83 million $707,934
May 26, 2024 $0.37
+0.70%
$18.96 million $154,127
May 25, 2024 $0.367
-0.03%
$18.83 million $132,139
May 24, 2024 $0.367
-1.88%
$18.83 million $775,312
May 23, 2024 $0.374
+0.63%
$19.2 million $661,462
May 22, 2024 $0.372
-0.75%
$19.07 million $241,956
May 21, 2024 $0.375
+0.64%
$19.22 million $427,184
May 20, 2024 $0.373
+7.91%
$19.1 million $801,324
May 19, 2024 $0.345
-0.63%
$17.7 million $272,047
May 18, 2024 $0.347
+0.03%
$17.81 million $271,905
May 17, 2024 $0.347
+0.52%
$17.8 million $388,842
May 16, 2024 $0.345
-0.70%
$17.71 million $508,106
May 15, 2024 $0.348
+0.78%
$17.84 million $321,566
May 14, 2024 $0.345
-0.32%
$17.7 million $232,239
May 13, 2024 $0.346
+0.94%
$17.75 million $614,097
May 12, 2024 $0.343
-0.08%
$17.59 million $160,628
May 11, 2024 $0.343
-0.37%
$17.6 million $286,374
May 10, 2024 $0.345
-1.19%
$17.66 million $307,103
May 9, 2024 $0.349
-1.18%
$17.88 million $248,735
May 8, 2024 $0.353
-0.46%
$18.09 million $279,753
May 7, 2024 $0.354
+0.38%
$18.17 million $714,162
May 6, 2024 $0.353
-0.59%
$18.1 million $176,603
May 5, 2024 $0.355
-0.25%
$18.21 million $184,536
May 4, 2024 $0.356
-0.12%
$18.26 million $160,645
May 3, 2024 $0.357
+1.23%
$18.28 million $327,642
May 2, 2024 $0.352
+2.26%
$18.06 million $317,728
May 1, 2024 $0.346
-2.86%
$17.66 million $416,787
Apr 30, 2024 $0.356
-2.77%
$18.26 million $380,510
Apr 29, 2024 $0.366
-2.77%
$18.78 million $523,864
Apr 28, 2024 $0.374
+0.80%
$19.18 million $281,439
Apr 27, 2024 $0.371
-0.19%
$19.03 million $355,231
Apr 26, 2024 $0.372
-0.62%
$19.07 million $485,770
Apr 25, 2024 $0.374
-0.79%
$19.19 million $208,792
Apr 24, 2024 $0.377
-0.51%
$19.34 million $481,512
Apr 23, 2024 $0.379
+0.05%
$19.44 million $550,084
Apr 22, 2024 $0.379
+0.55%
$19.43 million $406,500
Apr 21, 2024 $0.377
+0.82%
$19.32 million $514,612
Apr 20, 2024 $0.374
+3.44%
$19.17 million $278,625
Apr 19, 2024 $0.361
-1.85%
$18.53 million $308,167
Apr 18, 2024 $0.368
+2.57%
$18.88 million $224,266
Apr 17, 2024 $0.359
-4.03%
$18.4 million $403,366