OVR Historical Data

OVR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0344
-0.44%
$ 1.77 million $ 158,323
Mar 11, 7 AM $ 0.0346
-0.21%
$ 1.77 million $ 157,672
Mar 11, 6 AM $ 0.0347
+0.18%
$ 1.78 million $ 157,734
Mar 11, 5 AM $ 0.0346
-0.01%
$ 1.77 million $ 158,027
Mar 11, 4 AM $ 0.0346
+0.00%
$ 1.77 million $ 158,142
Mar 11, 3 AM $ 0.0346
-0.19%
$ 1.77 million $ 157,380
Mar 11, 2 AM $ 0.0347
+0.18%
$ 1.78 million $ 182,747
Mar 11, 1 AM $ 0.0346
+0.00%
$ 1.77 million $ 156,560
Mar 11, 12 AM $ 0.0346
-0.19%
$ 1.77 million $ 156,094
Mar 10, 11 PM $ 0.0347
+0.00%
$ 1.78 million $ 156,592
Mar 10, 10 PM $ 0.0347
+0.17%
$ 1.78 million $ 156,873
Mar 10, 9 PM $ 0.0346
-0.18%
$ 1.77 million $ 156,783
Mar 10, 8 PM $ 0.0347
-0.07%
$ 1.78 million $ 157,908
Mar 10, 7 PM $ 0.0347
-0.22%
$ 1.78 million $ 162,807
Mar 10, 6 PM $ 0.0348
+0.66%
$ 1.78 million $ 161,808
Mar 10, 5 PM $ 0.0345
+0.14%
$ 1.77 million $ 187,934
Mar 10, 4 PM $ 0.0345
-0.07%
$ 1.77 million $ 188,215
Mar 10, 3 PM $ 0.0346
+0.12%
$ 1.77 million $ 188,120
Mar 10, 2 PM $ 0.0345
-1.67%
$ 1.77 million $ 186,066
Mar 10, 1 PM $ 0.0351
+0.99%
$ 1.8 million $ 185,668
Mar 10, 12 PM $ 0.0348
+0.79%
$ 1.78 million $ 161,189
Mar 10, 11 AM $ 0.0345
-0.15%
$ 1.77 million $ 193,113
Mar 10, 10 AM $ 0.0345
-0.27%
$ 1.77 million $ 189,996
Mar 10, 9 AM $ 0.0346
-0.37%
$ 1.77 million $ 188,950
Mar 10, 8 AM $ 0.0347
+0.01%
$ 1.78 million $ 164,542
Mar 10, 7 AM $ 0.0347
+0.37%
$ 1.78 million $ 164,555
Mar 10, 6 AM $ 0.0345
-0.04%
$ 1.77 million $ 188,410
Mar 10, 5 AM $ 0.0346
-0.68%
$ 1.77 million $ 188,221
Mar 10, 4 AM $ 0.0348
+0.20%
$ 1.78 million $ 166,314
Mar 10, 3 AM $ 0.0347
-0.17%
$ 1.78 million $ 165,952
Mar 10, 2 AM $ 0.0348
-0.89%
$ 1.78 million $ 165,315
Mar 10, 1 AM $ 0.0351
+1.11%
$ 1.8 million $ 191,054
Mar 10, 12 AM $ 0.0347
-0.16%
$ 1.78 million $ 165,825
Mar 9, 11 PM $ 0.0348
-0.04%
$ 1.78 million $ 167,289
Mar 9, 10 PM $ 0.0348
-0.65%
$ 1.78 million $ 164,542
Mar 9, 9 PM $ 0.035
+0.46%
$ 1.79 million $ 191,517
Mar 9, 8 PM $ 0.0348
+0.07%
$ 1.79 million $ 175,555
Mar 9, 7 PM $ 0.0348
-0.19%
$ 1.79 million $ 202,417
Mar 9, 6 PM $ 0.0349
+1.84%
$ 1.79 million $ 200,630
Mar 9, 5 PM $ 0.0343
-0.38%
$ 1.76 million $ 200,705
Mar 9, 4 PM $ 0.0344
-0.57%
$ 1.76 million $ 197,836
Mar 9, 3 PM $ 0.0345
+0.51%
$ 1.77 million $ 173,854
Mar 9, 2 PM $ 0.0343
-1.80%
$ 1.76 million $ 194,235
Mar 9, 1 PM $ 0.035
+1.10%
$ 1.79 million $ 192,752
Mar 9, 12 PM $ 0.0346
+0.13%
$ 1.77 million $ 178,758
Mar 9, 11 AM $ 0.0346
+0.00%
$ 1.77 million $ 175,588
Mar 9, 10 AM $ 0.0346
-0.01%
$ 1.77 million $ 176,820
Mar 9, 9 AM $ 0.0346
+0.02%
$ 1.77 million $ 176,501
Mar 9, 8 AM $ 0.0346
-0.16%
$ 1.77 million $ 174,997
Mar 9, 7 AM $ 0.0345
+0.11%
$ 1.77 million $ 174,003