OVR Historical Data

OVR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0297
+0.29%
$ 1.52 million $ 434,991
Jun 28, 2 PM $ 0.0296
+0.04%
$ 1.52 million $ 414,867
Jun 28, 1 PM $ 0.0296
-0.09%
$ 1.52 million $ 411,604
Jun 28, 12 PM $ 0.0296
+0.03%
$ 1.52 million $ 411,965
Jun 28, 11 AM $ 0.0296
+0.03%
$ 1.52 million $ 431,711
Jun 28, 10 AM $ 0.0296
-0.01%
$ 1.52 million $ 415,453
Jun 28, 9 AM $ 0.0296
-0.25%
$ 1.52 million $ 418,926
Jun 28, 8 AM $ 0.0297
+0.63%
$ 1.52 million $ 471,164
Jun 28, 7 AM $ 0.0295
-0.10%
$ 1.51 million $ 450,798
Jun 28, 6 AM $ 0.0296
+0.40%
$ 1.52 million $ 479,773
Jun 28, 5 AM $ 0.0294
-1.26%
$ 1.51 million $ 457,063
Jun 28, 4 AM $ 0.0298
-0.05%
$ 1.53 million $ 447,177
Jun 28, 3 AM $ 0.0298
+0.35%
$ 1.53 million $ 445,488
Jun 28, 2 AM $ 0.0297
+0.69%
$ 1.52 million $ 419,513
Jun 28, 1 AM $ 0.0295
-0.82%
$ 1.51 million $ 378,912
Jun 28, 12 AM $ 0.0297
+0.40%
$ 1.53 million $ 364,318
Jun 27, 11 PM $ 0.0296
+0.08%
$ 1.52 million $ 319,554
Jun 27, 10 PM $ 0.0296
-0.25%
$ 1.52 million $ 306,734
Jun 27, 9 PM $ 0.0297
-0.33%
$ 1.52 million $ 299,653
Jun 27, 8 PM $ 0.0298
+0.16%
$ 1.53 million $ 270,383
Jun 27, 7 PM $ 0.0297
+0.14%
$ 1.52 million $ 280,958
Jun 27, 6 PM $ 0.0297
-0.62%
$ 1.52 million $ 260,311
Jun 27, 5 PM $ 0.0299
+0.59%
$ 1.53 million $ 209,763
Jun 27, 4 PM $ 0.0297
-0.39%
$ 1.52 million $ 201,955
Jun 27, 3 PM $ 0.0298
+0.27%
$ 1.53 million $ 183,776
Jun 27, 2 PM $ 0.0297
+0.10%
$ 1.52 million $ 202,844
Jun 27, 1 PM $ 0.0297
-0.03%
$ 1.52 million $ 184,411
Jun 27, 12 PM $ 0.0297
+0.01%
$ 1.52 million $ 236,095
Jun 27, 11 AM $ 0.0297
+0.47%
$ 1.52 million $ 219,209
Jun 27, 10 AM $ 0.0296
-1.03%
$ 1.52 million $ 237,240
Jun 27, 9 AM $ 0.0299
+0.70%
$ 1.53 million $ 215,335
Jun 27, 8 AM $ 0.0297
-0.01%
$ 1.52 million $ 204,942
Jun 27, 7 AM $ 0.0297
-0.18%
$ 1.52 million $ 266,739
Jun 27, 6 AM $ 0.0297
-0.18%
$ 1.52 million $ 236,731
Jun 27, 5 AM $ 0.0298
+0.00%
$ 1.53 million $ 236,703
Jun 27, 4 AM $ 0.0298
-0.13%
$ 1.53 million $ 236,943
Jun 27, 3 AM $ 0.0298
+0.24%
$ 1.53 million $ 252,971
Jun 27, 2 AM $ 0.0297
-0.27%
$ 1.52 million $ 283,694
Jun 27, 1 AM $ 0.0298
+0.42%
$ 1.53 million $ 291,670
Jun 27, 12 AM $ 0.0297
-0.27%
$ 1.52 million $ 326,952
Jun 26, 11 PM $ 0.0298
-0.09%
$ 1.53 million $ 369,434
Jun 26, 10 PM $ 0.0298
+0.63%
$ 1.53 million $ 395,236
Jun 26, 9 PM $ 0.0296
+0.04%
$ 1.52 million $ 381,364
Jun 26, 8 PM $ 0.0296
+0.02%
$ 1.52 million $ 425,036
Jun 26, 7 PM $ 0.0296
-0.02%
$ 1.52 million $ 431,870
Jun 26, 6 PM $ 0.0296
-0.03%
$ 1.52 million $ 463,067
Jun 26, 5 PM $ 0.0296
-0.02%
$ 1.52 million $ 474,401
Jun 26, 4 PM $ 0.0296
+0.20%
$ 1.52 million $ 493,440
Jun 26, 3 PM $ 0.0295
+0.15%
$ 1.51 million $ 501,494
Jun 26, 2 PM $ 0.0295
-0.53%
$ 1.51 million $ 519,865