Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.033
+0.08%
$1.69 million $108,991
Aug 29, 1 AM $0.0329
+3.59%
$1.69 million $110,141
Aug 29, 12 AM $0.0318
+0.55%
$1.63 million $112,963
Aug 28, 11 PM $0.0316
+0.04%
$1.62 million $104,236
Aug 28, 10 PM $0.0316
+0.07%
$1.62 million $110,148
Aug 28, 9 PM $0.0316
-3.48%
$1.62 million $111,342
Aug 28, 8 PM $0.0327
-0.42%
$1.68 million $111,536
Aug 28, 7 PM $0.0329
+3.79%
$1.68 million $111,654
Aug 28, 6 PM $0.0317
-0.44%
$1.62 million $118,367
Aug 28, 5 PM $0.0318
-3.31%
$1.63 million $119,146
Aug 28, 4 PM $0.0329
-2.37%
$1.69 million $118,612
Aug 28, 3 PM $0.0337
-0.72%
$1.73 million $117,157
Aug 28, 2 PM $0.0339
-0.12%
$1.74 million $118,592
Aug 28, 1 PM $0.034
+3.89%
$1.74 million $110,882
Aug 28, 12 PM $0.0327
-0.29%
$1.68 million $112,541
Aug 28, 11 AM $0.0328
+0.32%
$1.68 million $119,696
Aug 28, 10 AM $0.0327
-0.07%
$1.68 million $120,615
Aug 28, 9 AM $0.0327
+0.36%
$1.68 million $121,101
Aug 28, 8 AM $0.0326
-0.46%
$1.67 million $116,436
Aug 28, 7 AM $0.0327
+0.23%
$1.68 million $117,775
Aug 28, 6 AM $0.0327
-0.28%
$1.67 million $116,974
Aug 28, 5 AM $0.0327
+0.03%
$1.68 million $123,500
Aug 28, 4 AM $0.0327
-3.72%
$1.68 million $123,123
Aug 28, 3 AM $0.034
+0.11%
$1.74 million $121,401
Aug 28, 2 AM $0.034
-0.42%
$1.74 million $121,300
Aug 28, 1 AM $0.0341
+0.17%
$1.75 million $121,525
Aug 28, 12 AM $0.0341
-0.15%
$1.75 million $118,443
Aug 27, 11 PM $0.0341
-0.08%
$1.75 million $117,893
Aug 27, 10 PM $0.0341
+3.96%
$1.75 million $119,045
Aug 27, 9 PM $0.0328
-0.17%
$1.68 million $117,782
Aug 27, 8 PM $0.0329
-3.12%
$1.69 million $118,311
Aug 27, 7 PM $0.0339
-0.56%
$1.74 million $117,560
Aug 27, 6 PM $0.0341
+1.37%
$1.75 million $109,093
Aug 27, 5 PM $0.0337
+0.36%
$1.73 million $104,175
Aug 27, 4 PM $0.0336
-0.03%
$1.72 million $105,334
Aug 27, 3 PM $0.0336
+0.42%
$1.72 million $105,500
Aug 27, 2 PM $0.0334
-0.92%
$1.71 million $105,321
Aug 27, 1 PM $0.0337
-2.12%
$1.73 million $80,301
Aug 27, 12 PM $0.0345
+1.75%
$1.77 million $106,951
Aug 27, 11 AM $0.0339
-0.03%
$1.74 million $79,454
Aug 27, 10 AM $0.0339
-3.24%
$1.74 million $79,436
Aug 27, 9 AM $0.035
+0.42%
$1.8 million $102,364
Aug 27, 8 AM $0.0349
+1.33%
$1.79 million $100,161
Aug 27, 7 AM $0.0344
+2.01%
$1.76 million $95,984
Aug 27, 6 AM $0.0338
-1.92%
$1.73 million $67,628
Aug 27, 5 AM $0.0344
-0.10%
$1.76 million $96,908
Aug 27, 4 AM $0.0344
+0.06%
$1.77 million $96,435
Aug 27, 3 AM $0.0344
+1.50%
$1.77 million $99,582
Aug 27, 2 AM $0.0339
-2.13%
$1.74 million $71,941
Aug 27, 1 AM $0.0346
-0.33%
$1.78 million $98,747