OVR Historical Data

OVR Page 18
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0446
+0.02%
$ 2.28 million $ 276,139
4:52 AM $ 0.0446
+0.00%
$ 2.28 million $ 276,072
4:51 AM $ 0.0446
+0.00%
$ 2.28 million $ 276,072
4:50 AM $ 0.0446
-0.02%
$ 2.28 million $ 276,104
4:49 AM $ 0.0446
-0.08%
$ 2.28 million $ 249,623
4:48 AM $ 0.0449
+0.12%
$ 2.28 million $ 249,623
4:47 AM $ 0.0449
+0.00%
$ 2.28 million $ 249,631
4:46 AM $ 0.0449
+0.09%
$ 2.28 million $ 249,660
4:45 AM $ 0.0449
+0.02%
$ 2.28 million $ 249,660
4:44 AM $ 0.0449
+0.00%
$ 2.3 million $ 249,708
4:43 AM $ 0.0448
+0.00%
$ 2.3 million $ 249,783
4:42 AM $ 0.0448
-0.09%
$ 2.3 million $ 249,783
4:41 AM $ 0.0449
+0.00%
$ 2.3 million $ 249,808
4:40 AM $ 0.0449
+0.08%
$ 2.3 million $ 249,808
4:39 AM $ 0.0448
-0.07%
$ 2.3 million $ 249,868
4:38 AM $ 0.0449
+0.09%
$ 2.3 million $ 249,868
4:37 AM $ 0.0448
-0.09%
$ 2.3 million $ 249,902
4:36 AM $ 0.0449
+0.00%
$ 2.3 million $ 249,978
4:35 AM $ 0.0449
+0.09%
$ 2.3 million $ 249,978
4:34 AM $ 0.0448
-0.09%
$ 2.3 million $ 250,006
4:33 AM $ 0.0449
+0.12%
$ 2.3 million $ 250,023
4:32 AM $ 0.0448
-0.09%
$ 2.3 million $ 250,072
4:31 AM $ 0.0449
+0.00%
$ 2.3 million $ 250,043
4:30 AM $ 0.0449
+0.09%
$ 2.3 million $ 250,043
4:29 AM $ 0.0449
-0.03%
$ 2.3 million $ 250,000
4:28 AM $ 0.0449
+0.13%
$ 2.3 million $ 249,960
4:27 AM $ 0.0448
-0.13%
$ 2.3 million $ 249,806
4:26 AM $ 0.0449
+0.04%
$ 2.3 million $ 249,853
4:25 AM $ 0.0449
+0.09%
$ 2.3 million $ 249,837
4:24 AM $ 0.0448
-0.09%
$ 2.3 million $ 249,858
4:23 AM $ 0.0449
+0.00%
$ 2.3 million $ 249,858
4:22 AM $ 0.0449
+0.00%
$ 2.3 million $ 249,867
4:21 AM $ 0.0449
+0.00%
$ 2.3 million $ 249,891
4:20 AM $ 0.0449
-0.02%
$ 2.3 million $ 249,891
4:19 AM $ 0.0449
+0.09%
$ 2.3 million $ 249,906
4:18 AM $ 0.0448
-0.12%
$ 2.3 million $ 249,874
4:17 AM $ 0.0448
+0.00%
$ 2.3 million $ 249,896
4:16 AM $ 0.0448
-0.09%
$ 2.3 million $ 249,971
4:15 AM $ 0.0449
+0.09%
$ 2.3 million $ 250,126
4:14 AM $ 0.0448
-0.13%
$ 2.3 million $ 250,126
4:13 AM $ 0.0446
+0.04%
$ 2.3 million $ 276,326
4:12 AM $ 0.0446
+0.00%
$ 2.3 million $ 276,205
4:11 AM $ 0.0446
+0.02%
$ 2.3 million $ 276,165
4:10 AM $ 0.0446
+0.00%
$ 2.3 million $ 276,165
4:09 AM $ 0.0446
+0.00%
$ 2.28 million $ 275,990
4:08 AM $ 0.0446
+0.00%
$ 2.28 million $ 275,990
4:07 AM $ 0.0446
+0.00%
$ 2.28 million $ 275,939
4:06 AM $ 0.0446
+0.00%
$ 2.28 million $ 275,939
4:05 AM $ 0.0446
+0.00%
$ 2.28 million $ 275,906
4:04 AM $ 0.0446
+0.00%
$ 2.29 million $ 275,800