OVR Historical Data

OVR Page 18
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0384
+0.69%
$ 1.96 million $ 354,953
11:09 PM $ 0.0381
+0.37%
$ 1.95 million $ 352,151
11:08 PM $ 0.0384
-0.71%
$ 1.95 million $ 344,936
11:07 PM $ 0.0387
+1.62%
$ 1.95 million $ 341,023
11:06 PM $ 0.038
+1.44%
$ 1.95 million $ 335,857
11:05 PM $ 0.0375
+1.47%
$ 1.95 million $ 331,111
11:04 PM $ 0.0369
+1.21%
$ 1.89 million $ 293,733
11:03 PM $ 0.0365
+0.16%
$ 1.89 million $ 285,435
11:02 PM $ 0.0362
-0.74%
$ 1.89 million $ 280,366
11:01 PM $ 0.0365
+0.26%
$ 1.89 million $ 275,727
11:00 PM $ 0.0364
+0.84%
$ 1.89 million $ 271,612
10:59 PM $ 0.0361
-0.40%
$ 1.85 million $ 266,875
10:58 PM $ 0.0362
-0.11%
$ 1.85 million $ 266,875
10:57 PM $ 0.0363
+0.96%
$ 1.85 million $ 263,906
10:56 PM $ 0.0359
-0.45%
$ 1.85 million $ 261,910
10:55 PM $ 0.0361
-0.18%
$ 1.85 million $ 255,107
10:54 PM $ 0.0362
-0.02%
$ 1.85 million $ 252,627
10:53 PM $ 0.0362
+1.35%
$ 1.85 million $ 249,494
10:52 PM $ 0.0357
-0.02%
$ 1.85 million $ 243,390
10:51 PM $ 0.0357
+0.25%
$ 1.85 million $ 240,041
10:50 PM $ 0.0356
+0.32%
$ 1.85 million $ 237,076
10:49 PM $ 0.0357
+0.47%
$ 1.83 million $ 233,808
10:48 PM $ 0.0354
-2.15%
$ 1.83 million $ 225,486
10:47 PM $ 0.0363
+0.50%
$ 1.83 million $ 221,086
10:46 PM $ 0.0361
+1.40%
$ 1.83 million $ 217,197
10:45 PM $ 0.0357
+1.04%
$ 1.83 million $ 238,238
10:44 PM $ 0.0353
+0.13%
$ 1.81 million $ 235,246
10:43 PM $ 0.0354
+0.08%
$ 1.81 million $ 251,714
10:42 PM $ 0.0353
+0.50%
$ 1.81 million $ 249,801
10:41 PM $ 0.0352
-0.01%
$ 1.81 million $ 247,348
10:40 PM $ 0.0352
-0.11%
$ 1.81 million $ 240,370
10:39 PM $ 0.0352
-0.51%
$ 1.8 million $ 240,370
10:38 PM $ 0.0354
+0.16%
$ 1.8 million $ 234,939
10:37 PM $ 0.0353
+1.07%
$ 1.8 million $ 234,939
10:36 PM $ 0.035
+0.86%
$ 1.8 million $ 229,133
10:35 PM $ 0.0346
+0.44%
$ 1.8 million $ 223,309
10:34 PM $ 0.0346
-1.93%
$ 1.77 million $ 216,404
10:33 PM $ 0.0352
-0.51%
$ 1.77 million $ 212,082
10:32 PM $ 0.0354
+1.72%
$ 1.77 million $ 203,417
10:31 PM $ 0.0348
+0.26%
$ 1.77 million $ 197,611
10:30 PM $ 0.0347
-1.65%
$ 1.77 million $ 194,955
10:29 PM $ 0.0353
+2.94%
$ 1.81 million $ 194,955
10:28 PM $ 0.0343
-0.15%
$ 1.81 million $ 195,263
10:27 PM $ 0.0343
+0.00%
$ 1.81 million $ 195,128
10:26 PM $ 0.0343
+0.00%
$ 1.81 million $ 195,091
10:25 PM $ 0.0343
-0.16%
$ 1.81 million $ 194,927
10:24 PM $ 0.0344
-0.16%
$ 1.76 million $ 194,846
10:23 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,958
10:22 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,958
10:21 PM $ 0.0342
+0.19%
$ 1.76 million $ 174,761