OVR Historical Data

OVR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0295
-0.53%
$ 1.51 million $ 519,865
Jun 26, 1 PM $ 0.0297
+0.73%
$ 1.52 million $ 571,471
Jun 26, 12 PM $ 0.0295
-0.32%
$ 1.51 million $ 539,003
Jun 26, 11 AM $ 0.0295
-0.50%
$ 1.51 million $ 577,246
Jun 26, 10 AM $ 0.0297
-0.24%
$ 1.52 million $ 580,670
Jun 26, 9 AM $ 0.0298
+0.03%
$ 1.53 million $ 642,008
Jun 26, 8 AM $ 0.0297
+0.26%
$ 1.52 million $ 621,451
Jun 26, 7 AM $ 0.0297
+0.21%
$ 1.52 million $ 539,954
Jun 26, 6 AM $ 0.0296
+0.04%
$ 1.52 million $ 538,320
Jun 26, 5 AM $ 0.0296
-0.25%
$ 1.52 million $ 564,670
Jun 26, 4 AM $ 0.0297
-0.04%
$ 1.52 million $ 585,158
Jun 26, 3 AM $ 0.0297
+0.17%
$ 1.52 million $ 612,986
Jun 26, 2 AM $ 0.0297
-0.08%
$ 1.52 million $ 619,488
Jun 26, 1 AM $ 0.0297
-1.45%
$ 1.52 million $ 617,010
Jun 26, 12 AM $ 0.0302
+1.40%
$ 1.55 million $ 619,854
Jun 25, 11 PM $ 0.0297
+0.18%
$ 1.52 million $ 642,298
Jun 25, 10 PM $ 0.0297
-0.24%
$ 1.52 million $ 643,792
Jun 25, 9 PM $ 0.0298
+0.40%
$ 1.53 million $ 698,036
Jun 25, 8 PM $ 0.0296
-0.13%
$ 1.52 million $ 697,299
Jun 25, 7 PM $ 0.0297
-1.72%
$ 1.52 million $ 661,947
Jun 25, 6 PM $ 0.0302
+1.44%
$ 1.55 million $ 707,571
Jun 25, 5 PM $ 0.0298
+0.20%
$ 1.53 million $ 699,710
Jun 25, 4 PM $ 0.0297
+0.28%
$ 1.52 million $ 690,043
Jun 25, 3 PM $ 0.0296
-0.87%
$ 1.52 million $ 755,514
Jun 25, 2 PM $ 0.0299
-0.46%
$ 1.53 million $ 776,068
Jun 25, 1 PM $ 0.03
-0.86%
$ 1.54 million $ 761,952
Jun 25, 12 PM $ 0.0303
+0.15%
$ 1.55 million $ 774,417
Jun 25, 11 AM $ 0.0302
+0.16%
$ 1.55 million $ 802,327
Jun 25, 10 AM $ 0.0302
-0.30%
$ 1.55 million $ 858,994
Jun 25, 9 AM $ 0.0303
-0.01%
$ 1.55 million $ 904,861
Jun 25, 8 AM $ 0.0303
+0.04%
$ 1.55 million $ 903,917
Jun 25, 7 AM $ 0.0303
+0.06%
$ 1.55 million $ 906,036
Jun 25, 6 AM $ 0.0303
-1.13%
$ 1.55 million $ 1.02 million
Jun 25, 5 AM $ 0.0306
+0.67%
$ 1.57 million $ 1.06 million
Jun 25, 4 AM $ 0.0304
+0.71%
$ 1.56 million $ 1.05 million
Jun 25, 3 AM $ 0.0302
+0.17%
$ 1.55 million $ 1.01 million
Jun 25, 2 AM $ 0.0301
-0.02%
$ 1.54 million $ 1.01 million
Jun 25, 1 AM $ 0.0301
-0.59%
$ 1.55 million $ 1.05 million
Jun 25, 12 AM $ 0.0303
-0.20%
$ 1.55 million $ 1.02 million
Jun 24, 11 PM $ 0.0304
-0.34%
$ 1.56 million $ 980,427
Jun 24, 10 PM $ 0.0305
+0.32%
$ 1.56 million $ 976,431
Jun 24, 9 PM $ 0.0303
+1.64%
$ 1.55 million $ 1 million
Jun 24, 8 PM $ 0.0298
-0.21%
$ 1.53 million $ 1.03 million
Jun 24, 7 PM $ 0.0299
+0.72%
$ 1.53 million $ 1.11 million
Jun 24, 6 PM $ 0.0297
+0.08%
$ 1.52 million $ 1.07 million
Jun 24, 5 PM $ 0.0297
-3.19%
$ 1.52 million $ 1.11 million
Jun 24, 4 PM $ 0.0306
-3.37%
$ 1.57 million $ 1.11 million
Jun 24, 3 PM $ 0.0317
-1.26%
$ 1.63 million $ 1.1 million
Jun 24, 2 PM $ 0.0321
+0.01%
$ 1.65 million $ 1.1 million
Jun 24, 1 PM $ 0.0321
+0.09%
$ 1.65 million $ 1.09 million