Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.0346
-0.33%
$1.78 million $98,747
Aug 27, 12 AM $0.0348
+0.16%
$1.78 million $98,678
Aug 26, 11 PM $0.0347
+0.20%
$1.78 million $98,147
Aug 26, 10 PM $0.0346
+2.01%
$1.78 million $98,804
Aug 26, 9 PM $0.034
+0.79%
$1.74 million $70,408
Aug 26, 8 PM $0.0337
-0.19%
$1.73 million $71,128
Aug 26, 7 PM $0.0338
+0.27%
$1.73 million $72,722
Aug 26, 6 PM $0.0337
+0.43%
$1.73 million $71,758
Aug 26, 5 PM $0.0335
+0.50%
$1.72 million $72,440
Aug 26, 4 PM $0.0334
-0.06%
$1.71 million $70,906
Aug 26, 3 PM $0.0334
-1.96%
$1.71 million $71,867
Aug 26, 2 PM $0.034
+4.06%
$1.75 million $100,377
Aug 26, 1 PM $0.0327
-0.31%
$1.68 million $101,538
Aug 26, 12 PM $0.0328
-3.65%
$1.68 million $101,314
Aug 26, 11 AM $0.0341
+2.15%
$1.75 million $99,954
Aug 26, 10 AM $0.0334
+0.30%
$1.71 million $75,486
Aug 26, 9 AM $0.0333
+1.81%
$1.71 million $76,129
Aug 26, 8 AM $0.0327
-0.01%
$1.68 million $105,108
Aug 26, 7 AM $0.0327
-1.42%
$1.68 million $100,793
Aug 26, 6 AM $0.0331
-0.25%
$1.7 million $72,071
Aug 26, 5 AM $0.0332
-1.99%
$1.7 million $71,410
Aug 26, 4 AM $0.0339
+1.91%
$1.74 million $100,516
Aug 26, 3 AM $0.0333
+1.90%
$1.71 million $72,011
Aug 26, 2 AM $0.0326
-1.55%
$1.67 million $102,659
Aug 26, 1 AM $0.0332
+0.47%
$1.7 million $74,836
Aug 26, 12 AM $0.033
+0.04%
$1.69 million $74,731
Aug 25, 11 PM $0.033
-0.07%
$1.69 million $81,236
Aug 25, 10 PM $0.033
+0.53%
$1.69 million $79,646
Aug 25, 9 PM $0.0328
+1.56%
$1.68 million $79,493
Aug 25, 8 PM $0.0323
-2.61%
$1.66 million $110,029
Aug 25, 7 PM $0.0332
-0.19%
$1.7 million $78,446
Aug 25, 6 PM $0.0333
+0.20%
$1.71 million $78,329
Aug 25, 5 PM $0.0332
-2.17%
$1.7 million $72,090
Aug 25, 4 PM $0.0339
-0.20%
$1.74 million $110,050
Aug 25, 3 PM $0.034
+0.36%
$1.74 million $109,549
Aug 25, 2 PM $0.0339
+2.61%
$1.74 million $112,643
Aug 25, 1 PM $0.033
-0.23%
$1.69 million $76,689
Aug 25, 12 PM $0.0331
-0.09%
$1.7 million $81,079
Aug 25, 11 AM $0.0331
+0.22%
$1.7 million $83,919
Aug 25, 10 AM $0.0331
+1.72%
$1.69 million $85,780
Aug 25, 9 AM $0.0325
+0.18%
$1.67 million $115,875
Aug 25, 8 AM $0.0324
+0.54%
$1.66 million $116,223
Aug 25, 7 AM $0.0323
-4.30%
$1.65 million $116,237
Aug 25, 6 AM $0.0337
+2.02%
$1.73 million $117,211
Aug 25, 5 AM $0.033
-1.54%
$1.69 million $85,604
Aug 25, 4 AM $0.0336
-0.36%
$1.72 million $120,331
Aug 25, 3 AM $0.0337
-0.33%
$1.73 million $118,917
Aug 25, 2 AM $0.0338
+0.96%
$1.73 million $119,174
Aug 25, 1 AM $0.0335
+3.67%
$1.72 million $116,660
Aug 25, 12 AM $0.0323
-0.92%
$1.65 million $118,351