OVR Historical Data

OVR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0346
-0.16%
$ 1.77 million $ 174,997
Mar 9, 7 AM $ 0.0345
+0.11%
$ 1.77 million $ 174,003
Mar 9, 6 AM $ 0.0345
+0.61%
$ 1.77 million $ 170,831
Mar 9, 5 AM $ 0.0343
-0.87%
$ 1.76 million $ 195,667
Mar 9, 4 AM $ 0.0346
+0.04%
$ 1.77 million $ 166,716
Mar 9, 3 AM $ 0.0346
-0.01%
$ 1.77 million $ 168,624
Mar 9, 2 AM $ 0.0346
-0.56%
$ 1.77 million $ 166,630
Mar 9, 1 AM $ 0.0348
-0.01%
$ 1.78 million $ 189,306
Mar 9, 12 AM $ 0.0348
+0.13%
$ 1.78 million $ 189,468
Mar 8, 11 PM $ 0.0347
+0.44%
$ 1.78 million $ 189,818
Mar 8, 10 PM $ 0.0346
-0.24%
$ 1.77 million $ 165,780
Mar 8, 9 PM $ 0.0347
+0.57%
$ 1.78 million $ 162,976
Mar 8, 8 PM $ 0.0345
-0.20%
$ 1.77 million $ 174,913
Mar 8, 7 PM $ 0.0345
+0.08%
$ 1.77 million $ 144,868
Mar 8, 6 PM $ 0.0345
-0.10%
$ 1.77 million $ 145,020
Mar 8, 5 PM $ 0.0346
+1.00%
$ 1.77 million $ 145,102
Mar 8, 4 PM $ 0.0342
+0.04%
$ 1.75 million $ 168,915
Mar 8, 3 PM $ 0.0342
-1.01%
$ 1.75 million $ 171,420
Mar 8, 2 PM $ 0.0345
+0.04%
$ 1.77 million $ 149,920
Mar 8, 1 PM $ 0.0345
-0.07%
$ 1.77 million $ 153,276
Mar 8, 12 PM $ 0.0346
-0.71%
$ 1.77 million $ 148,118
Mar 8, 11 AM $ 0.0348
+0.73%
$ 1.78 million $ 171,453
Mar 8, 10 AM $ 0.0346
-0.02%
$ 1.77 million $ 148,639
Mar 8, 9 AM $ 0.0346
+0.03%
$ 1.77 million $ 151,705
Mar 8, 8 AM $ 0.0346
-0.02%
$ 1.77 million $ 151,578
Mar 8, 7 AM $ 0.0346
-0.75%
$ 1.77 million $ 154,476
Mar 8, 6 AM $ 0.0348
+0.56%
$ 1.79 million $ 175,714
Mar 8, 5 AM $ 0.0346
+0.03%
$ 1.78 million $ 156,215
Mar 8, 4 AM $ 0.0346
+0.05%
$ 1.77 million $ 175,543
Mar 8, 3 AM $ 0.0346
+1.15%
$ 1.77 million $ 165,276
Mar 8, 2 AM $ 0.0342
-1.90%
$ 1.75 million $ 186,446
Mar 8, 1 AM $ 0.0349
-0.01%
$ 1.79 million $ 186,688
Mar 8, 12 AM $ 0.0349
+0.73%
$ 1.79 million $ 186,981
Mar 7, 11 PM $ 0.0347
-0.67%
$ 1.78 million $ 165,229
Mar 7, 10 PM $ 0.0349
-0.34%
$ 1.79 million $ 186,068
Mar 7, 9 PM $ 0.035
+0.85%
$ 1.79 million $ 185,390
Mar 7, 8 PM $ 0.0347
-0.01%
$ 1.78 million $ 164,052
Mar 7, 7 PM $ 0.0347
+0.15%
$ 1.78 million $ 189,300
Mar 7, 6 PM $ 0.0346
+0.47%
$ 1.78 million $ 191,681
Mar 7, 5 PM $ 0.0345
-0.61%
$ 1.77 million $ 210,688
Mar 7, 4 PM $ 0.0346
+0.00%
$ 1.77 million $ 191,414
Mar 7, 3 PM $ 0.0346
-0.16%
$ 1.77 million $ 188,721
Mar 7, 2 PM $ 0.0347
-0.03%
$ 1.78 million $ 192,451
Mar 7, 1 PM $ 0.0346
-0.17%
$ 1.78 million $ 193,633
Mar 7, 12 PM $ 0.0346
-0.09%
$ 1.78 million $ 194,293
Mar 7, 11 AM $ 0.0347
+0.14%
$ 1.78 million $ 191,221
Mar 7, 10 AM $ 0.0346
-0.18%
$ 1.77 million $ 193,828
Mar 7, 9 AM $ 0.0347
+0.18%
$ 1.78 million $ 191,434
Mar 7, 8 AM $ 0.0346
-0.01%
$ 1.78 million $ 196,739
Mar 7, 7 AM $ 0.0347
+0.02%
$ 1.78 million $ 195,329