OVR Historical Data

OVR Page 19
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0447
+0.01%
$ 2.29 million $ 248,640
5:50 AM $ 0.0447
-0.16%
$ 2.29 million $ 248,864
5:49 AM $ 0.0448
+0.00%
$ 2.3 million $ 248,738
5:48 AM $ 0.0445
+0.00%
$ 2.3 million $ 274,954
5:47 AM $ 0.0446
+0.00%
$ 2.3 million $ 274,954
5:46 AM $ 0.0446
+0.08%
$ 2.3 million $ 274,959
5:45 AM $ 0.0445
-0.10%
$ 2.3 million $ 274,861
5:44 AM $ 0.0446
+0.00%
$ 2.28 million $ 274,861
5:43 AM $ 0.0446
+0.00%
$ 2.28 million $ 274,845
5:42 AM $ 0.0446
+0.08%
$ 2.28 million $ 274,855
5:41 AM $ 0.0445
-0.10%
$ 2.28 million $ 274,855
5:40 AM $ 0.0446
+0.09%
$ 2.28 million $ 274,771
5:39 AM $ 0.0445
+0.00%
$ 2.28 million $ 274,681
5:38 AM $ 0.0448
-0.09%
$ 2.28 million $ 248,488
5:37 AM $ 0.0449
+0.09%
$ 2.28 million $ 248,488
5:36 AM $ 0.0448
-0.09%
$ 2.28 million $ 248,429
5:35 AM $ 0.0449
-0.01%
$ 2.28 million $ 248,429
5:34 AM $ 0.0449
+0.09%
$ 2.3 million $ 248,382
5:33 AM $ 0.0446
+0.00%
$ 2.3 million $ 274,956
5:32 AM $ 0.0446
+0.00%
$ 2.3 million $ 274,956
5:31 AM $ 0.0446
+0.00%
$ 2.3 million $ 274,941
5:30 AM $ 0.0446
+0.00%
$ 2.3 million $ 274,941
5:29 AM $ 0.0445
-0.06%
$ 2.28 million $ 274,808
5:28 AM $ 0.0446
+0.00%
$ 2.28 million $ 274,790
5:27 AM $ 0.0446
+0.04%
$ 2.28 million $ 275,020
5:26 AM $ 0.0446
-0.06%
$ 2.28 million $ 275,291
5:25 AM $ 0.0446
-0.05%
$ 2.28 million $ 275,196
5:24 AM $ 0.0446
+0.00%
$ 2.29 million $ 275,196
5:23 AM $ 0.0449
+0.00%
$ 2.29 million $ 248,632
5:22 AM $ 0.0449
+0.00%
$ 2.29 million $ 248,716
5:21 AM $ 0.0449
+0.00%
$ 2.29 million $ 248,665
5:20 AM $ 0.0448
+0.00%
$ 2.29 million $ 248,665
5:19 AM $ 0.0448
+0.00%
$ 2.3 million $ 248,661
5:18 AM $ 0.0448
+0.00%
$ 2.3 million $ 248,662
5:17 AM $ 0.0448
+0.00%
$ 2.3 million $ 248,682
5:16 AM $ 0.0448
+0.00%
$ 2.3 million $ 248,694
5:15 AM $ 0.0448
+0.03%
$ 2.3 million $ 248,687
5:14 AM $ 0.0449
+0.00%
$ 2.3 million $ 248,687
5:13 AM $ 0.0446
+0.00%
$ 2.3 million $ 275,350
5:12 AM $ 0.0446
+0.00%
$ 2.3 million $ 275,492
5:11 AM $ 0.0446
+0.00%
$ 2.3 million $ 275,557
5:10 AM $ 0.0446
+0.01%
$ 2.3 million $ 275,557
5:09 AM $ 0.0446
+0.00%
$ 2.29 million $ 275,655
5:08 AM $ 0.0446
+0.00%
$ 2.29 million $ 275,746
5:07 AM $ 0.0446
+0.00%
$ 2.29 million $ 275,875
5:06 AM $ 0.0445
+0.00%
$ 2.29 million $ 275,875
5:05 AM $ 0.0445
-0.08%
$ 2.29 million $ 275,906
5:04 AM $ 0.0446
+0.08%
$ 2.29 million $ 249,400
5:03 AM $ 0.0448
-0.09%
$ 2.29 million $ 249,400
5:02 AM $ 0.0448
+0.10%
$ 2.29 million $ 249,512