OVR Historical Data

OVR Page 19
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0378
-0.16%
$ 1.94 million $ 380,497
11:28 PM $ 0.0379
+0.14%
$ 1.94 million $ 379,125
11:27 PM $ 0.0378
-0.15%
$ 1.94 million $ 379,125
11:26 PM $ 0.0379
-0.03%
$ 1.94 million $ 378,429
11:25 PM $ 0.0379
-0.08%
$ 1.94 million $ 378,154
11:24 PM $ 0.0379
+0.00%
$ 1.94 million $ 378,162
11:23 PM $ 0.0378
-0.08%
$ 1.94 million $ 395,996
11:22 PM $ 0.0378
+0.00%
$ 1.94 million $ 395,802
11:21 PM $ 0.0378
+0.00%
$ 1.94 million $ 395,802
11:20 PM $ 0.0378
+0.19%
$ 1.94 million $ 395,507
11:19 PM $ 0.0377
-0.06%
$ 1.93 million $ 366,353
11:18 PM $ 0.0379
-0.06%
$ 1.93 million $ 345,637
11:17 PM $ 0.0379
-0.12%
$ 1.93 million $ 343,769
11:16 PM $ 0.038
+0.00%
$ 1.93 million $ 343,363
11:15 PM $ 0.038
-0.41%
$ 1.93 million $ 370,834
11:14 PM $ 0.0382
+0.03%
$ 1.96 million $ 370,834
11:13 PM $ 0.0381
-0.68%
$ 1.96 million $ 367,733
11:12 PM $ 0.0384
+1.05%
$ 1.96 million $ 364,677
11:11 PM $ 0.038
-1.07%
$ 1.96 million $ 361,520
11:10 PM $ 0.0384
+0.69%
$ 1.96 million $ 354,953
11:09 PM $ 0.0381
+0.37%
$ 1.95 million $ 352,151
11:08 PM $ 0.0384
-0.71%
$ 1.95 million $ 344,936
11:07 PM $ 0.0387
+1.62%
$ 1.95 million $ 341,023
11:06 PM $ 0.038
+1.44%
$ 1.95 million $ 335,857
11:05 PM $ 0.0375
+1.47%
$ 1.95 million $ 331,111
11:04 PM $ 0.0369
+1.21%
$ 1.89 million $ 293,733
11:03 PM $ 0.0365
+0.16%
$ 1.89 million $ 285,435
11:02 PM $ 0.0362
-0.74%
$ 1.89 million $ 280,366
11:01 PM $ 0.0365
+0.26%
$ 1.89 million $ 275,727
11:00 PM $ 0.0364
+0.84%
$ 1.89 million $ 271,612
10:59 PM $ 0.0361
-0.40%
$ 1.85 million $ 266,875
10:58 PM $ 0.0362
-0.11%
$ 1.85 million $ 266,875
10:57 PM $ 0.0363
+0.96%
$ 1.85 million $ 263,906
10:56 PM $ 0.0359
-0.45%
$ 1.85 million $ 261,910
10:55 PM $ 0.0361
-0.18%
$ 1.85 million $ 255,107
10:54 PM $ 0.0362
-0.02%
$ 1.85 million $ 252,627
10:53 PM $ 0.0362
+1.35%
$ 1.85 million $ 249,494
10:52 PM $ 0.0357
-0.02%
$ 1.85 million $ 243,390
10:51 PM $ 0.0357
+0.25%
$ 1.85 million $ 240,041
10:50 PM $ 0.0356
+0.32%
$ 1.85 million $ 237,076
10:49 PM $ 0.0357
+0.47%
$ 1.83 million $ 233,808
10:48 PM $ 0.0354
-2.15%
$ 1.83 million $ 225,486
10:47 PM $ 0.0363
+0.50%
$ 1.83 million $ 221,086
10:46 PM $ 0.0361
+1.40%
$ 1.83 million $ 217,197
10:45 PM $ 0.0357
+1.04%
$ 1.83 million $ 238,238
10:44 PM $ 0.0353
+0.13%
$ 1.81 million $ 235,246
10:43 PM $ 0.0354
+0.08%
$ 1.81 million $ 251,714
10:42 PM $ 0.0353
+0.50%
$ 1.81 million $ 249,801
10:41 PM $ 0.0352
-0.01%
$ 1.81 million $ 247,348
10:40 PM $ 0.0352
-0.11%
$ 1.81 million $ 240,370