OVR Historical Data

OVR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0798
+6.70%
$ 4.18 million $ 1.37 million
Jun 16 $ 0.0798
-13.08%
$ 3.83 million $ 1.99 million
Jun 9 $ 0.0933
-9.49%
$ 4.71 million $ 1.37 million
Jun 2 $ 0.104
-9.87%
$ 5.29 million $ 2.02 million
May 26 $ 0.115
-0.79%
$ 5.89 million $ 2.02 million
May 19 $ 0.119
-2.64%
$ 5.94 million $ 1.48 million
May 12 $ 0.123
-5.41%
$ 6.26 million $ 1.45 million
May 5 $ 0.134
+12.88%
$ 6.65 million $ 1.5 million
Apr 28 $ 0.119
-3.82%
$ 6.08 million $ 1.05 million
Apr 21 $ 0.121
+6.87%
$ 6.22 million $ 1.42 million
Apr 14 $ 0.116
+13.96%
$ 5.82 million $ 1.02 million
Apr 7 $ 0.105
-0.12%
$ 5.23 million $ 1.1 million
Mar 31 $ 0.105
-9.54%
$ 5.37 million $ 889,825
Mar 24 $ 0.113
-3.52%
$ 5.94 million $ 1 million
Mar 17 $ 0.118
+1.74%
$ 6.01 million $ 916,422
Mar 10 $ 0.117
-8.63%
$ 5.92 million $ 1.65 million
Mar 3 $ 0.134
-16.31%
$ 6.56 million $ 1.34 million
Feb 24 $ 0.16
-1.86%
$ 8.21 million $ 2.97 million
Feb 17 $ 0.164
+1.07%
$ 8.36 million $ 682,139
Feb 10 $ 0.159
+1.02%
$ 8.32 million $ 1.21 million
Feb 3 $ 0.158
-8.68%
$ 8.08 million $ 973,685
Jan 27 $ 0.173
-21.15%
$ 8.86 million $ 2.29 million
Jan 20 $ 0.229
-19.12%
$ 11.24 million $ 5.97 million
Jan 13 $ 0.292
+0.07%
$ 14.54 million $ 2.12 million
Jan 6 $ 0.297
-6.39%
$ 14.96 million $ 2.39 million
Dec 30 $ 0.319
+7.13%
$ 16.28 million $ 2.47 million
Dec 23 $ 0.307
+4.38%
$ 15.39 million $ 1.54 million
Dec 16 $ 0.29
-19.20%
$ 15.07 million $ 3.08 million
Dec 9 $ 0.363
+0.60%
$ 18.4 million $ 4.36 million
Dec 2 $ 0.353
+62.87%
$ 18.47 million $ 5.95 million
Nov 25 $ 0.217
+46.10%
$ 11.11 million $ 6.26 million
Nov 18 $ 0.145
+3.89%
$ 7.6 million $ 2.92 million
Nov 11 $ 0.14
+0.12%
$ 7.17 million $ 2.57 million
Nov 4 $ 0.137
+3.55%
$ 7.18 million $ 2.4 million
Oct 28 $ 0.132
-13.69%
$ 6.76 million $ 2.58 million
Oct 21 $ 0.152
-3.86%
$ 7.83 million $ 848,425
Oct 14 $ 0.161
+6.16%
$ 8.25 million $ 949,027
Oct 7 $ 0.152
-2.17%
$ 7.77 million $ 1.05 million
Sep 30 $ 0.155
-3.88%
$ 7.97 million $ 1.81 million
Sep 23 $ 0.161
-0.67%
$ 8.29 million $ 2.33 million
Sep 16 $ 0.164
+10.55%
$ 8.32 million $ 1.19 million
Sep 9 $ 0.15
+2.40%
$ 7.57 million $ 1.12 million
Sep 2 $ 0.142
-2.44%
$ 7.49 million $ 1.54 million
Aug 26 $ 0.146
-8.42%
$ 7.47 million $ 2.57 million
Aug 19 $ 0.161
+5.10%
$ 8.11 million $ 1.34 million
Aug 12 $ 0.151
+2.02%
$ 7.85 million $ 1.27 million
Aug 5 $ 0.149
-3.49%
$ 7.6 million $ 1.08 million
Jul 29 $ 0.154
-21.00%
$ 7.91 million $ 1.9 million
Jul 22 $ 0.199
-7.23%
$ 10.01 million $ 1.58 million
Jul 15 $ 0.216
-3.41%
$ 10.98 million $ 1.68 million