OVR Historical Data

OVR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.251
-1.13%
$ 12.84 million $ 1.15 million
Sep 9, 2023 $ 0.253
+1.07%
$ 12.99 million $ 353,738
Sep 8, 2023 $ 0.251
+1.64%
$ 12.86 million $ 790,179
Sep 7, 2023 $ 0.247
-0.84%
$ 12.66 million $ 632,956
Sep 6, 2023 $ 0.249
+0.20%
$ 12.76 million $ 1.07 million
Sep 5, 2023 $ 0.248
+2.42%
$ 12.74 million $ 546,649
Sep 4, 2023 $ 0.241
+8.52%
$ 12.36 million $ 1.47 million
Sep 3, 2023 $ 0.222
-8.34%
$ 11.39 million $ 441,794
Sep 2, 2023 $ 0.242
-3.42%
$ 12.42 million $ 1.37 million
Sep 1, 2023 $ 0.251
-2.80%
$ 12.86 million $ 1.01 million
Aug 31, 2023 $ 0.258
+10.37%
$ 13.23 million $ 875,282
Aug 30, 2023 $ 0.234
-0.72%
$ 11.98 million $ 427,503
Aug 29, 2023 $ 0.235
+1.03%
$ 12.07 million $ 419,665
Aug 28, 2023 $ 0.233
+0.07%
$ 11.94 million $ 459,035
Aug 27, 2023 $ 0.233
-1.31%
$ 11.93 million $ 433,419
Aug 26, 2023 $ 0.236
+0.37%
$ 12.09 million $ 395,779
Aug 25, 2023 $ 0.235
-0.38%
$ 12.05 million $ 411,072
Aug 24, 2023 $ 0.236
+1.01%
$ 12.09 million $ 336,128
Aug 23, 2023 $ 0.234
+1.67%
$ 11.98 million $ 305,975
Aug 22, 2023 $ 0.23
-4.20%
$ 11.78 million $ 476,084
Aug 21, 2023 $ 0.24
+0.37%
$ 12.29 million $ 376,301
Aug 20, 2023 $ 0.239
+0.85%
$ 12.25 million $ 443,513
Aug 19, 2023 $ 0.237
+0.01%
$ 12.14 million $ 439,934
Aug 18, 2023 $ 0.237
+0.18%
$ 12.14 million $ 453,931
Aug 17, 2023 $ 0.236
-7.00%
$ 12.12 million $ 512,962
Aug 16, 2023 $ 0.254
-1.04%
$ 13.03 million $ 404,696
Aug 15, 2023 $ 0.257
-1.13%
$ 13.18 million $ 398,906
Aug 14, 2023 $ 0.26
-0.15%
$ 13.32 million $ 386,747
Aug 13, 2023 $ 0.26
-1.72%
$ 13.33 million $ 382,084
Aug 12, 2023 $ 0.265
+0.03%
$ 13.57 million $ 354,515
Aug 11, 2023 $ 0.265
-61.09%
$ 13.56 million $ 366,644
Aug 9, 2023 $ 0.268
-0.03%
$ 13.72 million $ 452,646
Aug 8, 2023 $ 0.268
+0.23%
$ 13.72 million $ 363,825
Aug 7, 2023 $ 0.267
+0.96%
$ 13.69 million $ 341,937
Aug 6, 2023 $ 0.264
+0.51%
$ 13.56 million $ 259,290
Aug 5, 2023 $ 0.263
-1.72%
$ 13.49 million $ 406,367
Aug 4, 2023 $ 0.268
-0.25%
$ 13.74 million $ 368,506
Aug 3, 2023 $ 0.268
-1.79%
$ 13.76 million $ 411,956
Aug 2, 2023 $ 0.274
+0.62%
$ 14.03 million $ 247,620
Aug 1, 2023 $ 0.272
-1.57%
$ 13.93 million $ 575,970
Jul 31, 2023 $ 0.276
+0.59%
$ 14.15 million $ 1.09 million
Jul 30, 2023 $ 0.274
-1.32%
$ 14.06 million $ 1.43 million
Jul 29, 2023 $ 0.278
-0.21%
$ 14.24 million $ 1.21 million
Jul 28, 2023 $ 0.278
-0.54%
$ 14.27 million $ 1.25 million
Jul 27, 2023 $ 0.28
-2.11%
$ 14.35 million $ 1.4 million
Jul 26, 2023 $ 0.286
+0.59%
$ 14.66 million $ 1.4 million
Jul 25, 2023 $ 0.284
+3.12%
$ 14.57 million $ 1.48 million
Jul 24, 2023 $ 0.276
-1.74%
$ 14.13 million $ 1.6 million
Jul 23, 2023 $ 0.281
-2.32%
$ 14.38 million $ 1.56 million
Jul 22, 2023 $ 0.287
-1.05%
$ 14.73 million $ 1.91 million