Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0323
-0.92%
$1.65 million $118,351
Aug 24, 11 PM $0.0326
+0.11%
$1.67 million $86,730
Aug 24, 10 PM $0.0325
-0.16%
$1.67 million $88,453
Aug 24, 9 PM $0.0326
+0.38%
$1.67 million $87,598
Aug 24, 8 PM $0.0325
-1.69%
$1.66 million $88,373
Aug 24, 7 PM $0.033
+1.39%
$1.69 million $118,581
Aug 24, 6 PM $0.0326
+0.69%
$1.67 million $90,631
Aug 24, 5 PM $0.0324
+0.82%
$1.66 million $89,896
Aug 24, 4 PM $0.0321
-0.19%
$1.65 million $117,041
Aug 24, 3 PM $0.0322
-1.06%
$1.65 million $116,582
Aug 24, 2 PM $0.0325
+0.85%
$1.67 million $112,603
Aug 24, 1 PM $0.0322
-0.38%
$1.65 million $111,707
Aug 24, 12 PM $0.0323
-1.13%
$1.66 million $111,234
Aug 24, 11 AM $0.0327
+1.15%
$1.68 million $79,613
Aug 24, 10 AM $0.0323
+0.45%
$1.66 million $79,032
Aug 24, 9 AM $0.0322
+0.26%
$1.65 million $77,158
Aug 24, 8 AM $0.0321
-0.29%
$1.65 million $77,696
Aug 24, 7 AM $0.0322
+2.15%
$1.65 million $78,436
Aug 24, 6 AM $0.0315
-1.50%
$1.62 million $104,773
Aug 24, 5 AM $0.032
+0.18%
$1.64 million $76,581
Aug 24, 4 AM $0.0319
-0.03%
$1.64 million $75,292
Aug 24, 3 AM $0.0319
-1.98%
$1.64 million $75,472
Aug 24, 2 AM $0.0326
+0.30%
$1.67 million $101,079
Aug 24, 1 AM $0.0325
+2.78%
$1.67 million $100,301
Aug 24, 12 AM $0.0316
-1.98%
$1.62 million $99,881
Aug 23, 11 PM $0.0322
+0.05%
$1.65 million $75,434
Aug 23, 10 PM $0.0322
-0.25%
$1.65 million $73,820
Aug 23, 9 PM $0.0323
+1.05%
$1.66 million $73,849
Aug 23, 8 PM $0.032
-1.84%
$1.64 million $73,425
Aug 23, 7 PM $0.0326
+1.89%
$1.67 million $100,615
Aug 23, 6 PM $0.032
-0.01%
$1.64 million $72,990
Aug 23, 5 PM $0.032
-0.19%
$1.64 million $72,876
Aug 23, 4 PM $0.032
+0.50%
$1.64 million $72,849
Aug 23, 3 PM $0.0319
-1.81%
$1.63 million $73,285
Aug 23, 2 PM $0.0325
+0.96%
$1.66 million $101,186
Aug 23, 1 PM $0.0322
+1.10%
$1.65 million $73,107
Aug 23, 12 PM $0.0318
+0.00%
$1.63 million $72,398
Aug 23, 11 AM $0.0318
+0.63%
$1.63 million $73,735
Aug 23, 10 AM $0.0316
+0.15%
$1.62 million $71,471
Aug 23, 9 AM $0.0316
+1.90%
$1.62 million $72,470
Aug 23, 8 AM $0.031
-2.92%
$1.59 million $103,419
Aug 23, 7 AM $0.0319
+0.28%
$1.63 million $101,743
Aug 23, 6 AM $0.0318
+2.17%
$1.63 million $103,812
Aug 23, 5 AM $0.0311
-0.42%
$1.6 million $76,519
Aug 23, 4 AM $0.0313
-1.11%
$1.6 million $78,413
Aug 23, 3 AM $0.0316
-0.13%
$1.62 million $78,970
Aug 23, 2 AM $0.0317
-0.10%
$1.62 million $79,279
Aug 23, 1 AM $0.0317
-0.01%
$1.62 million $81,026
Aug 23, 12 AM $0.0317
+0.10%
$1.63 million $80,805
Aug 22, 11 PM $0.0317
+0.18%
$1.62 million $78,714