OVR Historical Data

OVR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0346
-0.01%
$ 1.78 million $ 196,739
Mar 7, 7 AM $ 0.0347
+0.02%
$ 1.78 million $ 195,329
Mar 7, 6 AM $ 0.0347
-0.01%
$ 1.78 million $ 195,443
Mar 7, 5 AM $ 0.0346
-0.01%
$ 1.78 million $ 193,328
Mar 7, 4 AM $ 0.0346
-0.15%
$ 1.78 million $ 194,908
Mar 7, 3 AM $ 0.0347
-0.08%
$ 1.78 million $ 192,979
Mar 7, 2 AM $ 0.0347
+0.19%
$ 1.78 million $ 194,046
Mar 7, 1 AM $ 0.0347
+0.17%
$ 1.78 million $ 192,341
Mar 7, 12 AM $ 0.0346
-0.15%
$ 1.78 million $ 199,692
Mar 6, 11 PM $ 0.0346
+0.49%
$ 1.78 million $ 197,464
Mar 6, 10 PM $ 0.0345
-0.05%
$ 1.77 million $ 220,750
Mar 6, 9 PM $ 0.0345
-0.61%
$ 1.77 million $ 217,844
Mar 6, 8 PM $ 0.0347
-0.89%
$ 1.78 million $ 196,112
Mar 6, 7 PM $ 0.035
+0.56%
$ 1.79 million $ 166,076
Mar 6, 6 PM $ 0.0348
-0.90%
$ 1.78 million $ 170,678
Mar 6, 5 PM $ 0.0351
+0.00%
$ 1.8 million $ 193,903
Mar 6, 4 PM $ 0.0351
+1.27%
$ 1.8 million $ 193,487
Mar 6, 3 PM $ 0.0347
-1.93%
$ 1.78 million $ 195,106
Mar 6, 2 PM $ 0.0354
-0.77%
$ 1.81 million $ 171,219
Mar 6, 1 PM $ 0.0356
+0.69%
$ 1.83 million $ 167,146
Mar 6, 12 PM $ 0.0354
-1.26%
$ 1.82 million $ 189,728
Mar 6, 11 AM $ 0.0359
+1.25%
$ 1.84 million $ 166,345
Mar 6, 10 AM $ 0.0354
-1.26%
$ 1.82 million $ 187,824
Mar 6, 9 AM $ 0.0359
+0.32%
$ 1.84 million $ 167,917
Mar 6, 8 AM $ 0.0358
-0.26%
$ 1.83 million $ 165,513
Mar 6, 7 AM $ 0.0358
+0.11%
$ 1.84 million $ 161,480
Mar 6, 6 AM $ 0.0358
-0.13%
$ 1.84 million $ 166,163
Mar 6, 5 AM $ 0.0358
+0.19%
$ 1.83 million $ 166,690
Mar 6, 4 AM $ 0.0357
-0.04%
$ 1.83 million $ 166,615
Mar 6, 3 AM $ 0.0357
+0.27%
$ 1.83 million $ 166,191
Mar 6, 2 AM $ 0.0356
+0.31%
$ 1.83 million $ 164,885
Mar 6, 1 AM $ 0.0355
-0.73%
$ 1.82 million $ 163,710
Mar 6, 12 AM $ 0.0358
+0.69%
$ 1.83 million $ 156,084
Mar 5, 11 PM $ 0.0355
-1.76%
$ 1.82 million $ 180,521
Mar 5, 10 PM $ 0.0362
+0.35%
$ 1.85 million $ 184,044
Mar 5, 9 PM $ 0.036
+0.48%
$ 1.85 million $ 162,133
Mar 5, 8 PM $ 0.0359
-0.42%
$ 1.84 million $ 202,537
Mar 5, 7 PM $ 0.036
+0.22%
$ 1.85 million $ 203,536
Mar 5, 6 PM $ 0.036
-0.32%
$ 1.84 million $ 198,006
Mar 5, 5 PM $ 0.0361
-0.15%
$ 1.85 million $ 198,534
Mar 5, 4 PM $ 0.0361
+1.14%
$ 1.85 million $ 197,549
Mar 5, 3 PM $ 0.0357
-0.30%
$ 1.83 million $ 234,372
Mar 5, 2 PM $ 0.0358
-0.49%
$ 1.84 million $ 233,268
Mar 5, 1 PM $ 0.036
-0.67%
$ 1.85 million $ 209,862
Mar 5, 12 PM $ 0.0363
+0.05%
$ 1.86 million $ 211,214
Mar 5, 11 AM $ 0.0362
-0.15%
$ 1.86 million $ 212,731
Mar 5, 10 AM $ 0.0363
+0.36%
$ 1.86 million $ 213,868
Mar 5, 9 AM $ 0.0362
-0.83%
$ 1.85 million $ 213,622
Mar 5, 8 AM $ 0.0365
+1.33%
$ 1.87 million $ 247,662
Mar 5, 7 AM $ 0.036
-0.76%
$ 1.85 million $ 255,566