OVR Historical Data

OVR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0321
+0.09%
$ 1.65 million $ 1.09 million
Jun 24, 12 PM $ 0.0321
+1.35%
$ 1.64 million $ 1.08 million
Jun 24, 11 AM $ 0.0316
+0.52%
$ 1.62 million $ 1.05 million
Jun 24, 10 AM $ 0.0315
-1.30%
$ 1.61 million $ 968,306
Jun 24, 9 AM $ 0.0319
-0.04%
$ 1.64 million $ 883,833
Jun 24, 8 AM $ 0.0319
-0.51%
$ 1.64 million $ 894,841
Jun 24, 7 AM $ 0.0321
+0.36%
$ 1.64 million $ 898,758
Jun 24, 6 AM $ 0.032
+0.96%
$ 1.64 million $ 826,929
Jun 24, 5 AM $ 0.0316
+0.14%
$ 1.62 million $ 743,465
Jun 24, 4 AM $ 0.0316
-0.19%
$ 1.62 million $ 722,775
Jun 24, 3 AM $ 0.0317
+0.30%
$ 1.62 million $ 720,414
Jun 24, 2 AM $ 0.0313
-2.61%
$ 1.61 million $ 682,636
Jun 24, 1 AM $ 0.0322
+0.18%
$ 1.65 million $ 641,020
Jun 24, 12 AM $ 0.0321
+0.19%
$ 1.65 million $ 630,899
Jun 23, 11 PM $ 0.0321
-0.61%
$ 1.64 million $ 590,464
Jun 23, 10 PM $ 0.0323
-0.41%
$ 1.66 million $ 580,372
Jun 23, 9 PM $ 0.0324
+0.69%
$ 1.66 million $ 532,359
Jun 23, 8 PM $ 0.0322
-0.62%
$ 1.65 million $ 471,365
Jun 23, 7 PM $ 0.0324
-0.22%
$ 1.66 million $ 399,576
Jun 23, 6 PM $ 0.0325
+0.40%
$ 1.66 million $ 354,710
Jun 23, 5 PM $ 0.0323
-0.12%
$ 1.66 million $ 333,428
Jun 23, 4 PM $ 0.0324
+0.70%
$ 1.66 million $ 375,455
Jun 23, 3 PM $ 0.0321
-0.08%
$ 1.65 million $ 366,557
Jun 23, 2 PM $ 0.0322
+0.38%
$ 1.65 million $ 319,301
Jun 23, 1 PM $ 0.032
-0.31%
$ 1.64 million $ 338,629
Jun 23, 12 PM $ 0.0321
-0.16%
$ 1.65 million $ 281,446
Jun 23, 11 AM $ 0.0322
+0.03%
$ 1.65 million $ 247,858
Jun 23, 10 AM $ 0.0322
-0.28%
$ 1.65 million $ 257,117
Jun 23, 9 AM $ 0.0323
-0.92%
$ 1.65 million $ 255,209
Jun 23, 8 AM $ 0.0326
-2.46%
$ 1.67 million $ 260,062
Jun 23, 7 AM $ 0.0334
+0.27%
$ 1.71 million $ 252,554
Jun 23, 6 AM $ 0.0333
-0.88%
$ 1.71 million $ 232,754
Jun 23, 5 AM $ 0.0336
-0.08%
$ 1.72 million $ 230,069
Jun 23, 4 AM $ 0.0336
-0.02%
$ 1.72 million $ 230,805
Jun 23, 3 AM $ 0.0336
-0.01%
$ 1.72 million $ 235,329
Jun 23, 2 AM $ 0.0336
-0.53%
$ 1.72 million $ 239,801
Jun 23, 1 AM $ 0.0338
+0.46%
$ 1.73 million $ 282,767
Jun 23, 12 AM $ 0.0337
+0.03%
$ 1.73 million $ 292,407
Jun 22, 11 PM $ 0.0336
-0.75%
$ 1.72 million $ 303,131
Jun 22, 10 PM $ 0.0339
+0.58%
$ 1.74 million $ 295,686
Jun 22, 9 PM $ 0.0337
-0.07%
$ 1.73 million $ 320,057
Jun 22, 8 PM $ 0.0337
+0.03%
$ 1.73 million $ 344,020
Jun 22, 7 PM $ 0.0337
-0.09%
$ 1.73 million $ 376,449
Jun 22, 6 PM $ 0.0338
-0.30%
$ 1.73 million $ 415,701
Jun 22, 5 PM $ 0.0339
-1.02%
$ 1.74 million $ 411,475
Jun 22, 4 PM $ 0.0342
-0.21%
$ 1.75 million $ 394,576
Jun 22, 3 PM $ 0.0343
+1.18%
$ 1.76 million $ 435,263
Jun 22, 2 PM $ 0.0339
-0.23%
$ 1.74 million $ 429,815
Jun 22, 1 PM $ 0.034
+0.02%
$ 1.74 million $ 460,632
Jun 22, 12 PM $ 0.034
+0.00%
$ 1.74 million $ 463,343