OVR Historical Data

OVR Page 20
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,511
6:30 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,511
6:29 AM $ 0.0447
+0.07%
$ 2.29 million $ 241,515
6:28 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,498
6:27 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,513
6:26 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,513
6:25 AM $ 0.0447
-0.06%
$ 2.29 million $ 241,499
6:24 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,428
6:23 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,495
6:22 AM $ 0.0447
+0.02%
$ 2.29 million $ 241,510
6:21 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,455
6:20 AM $ 0.0447
-0.10%
$ 2.29 million $ 241,455
6:19 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,409
6:18 AM $ 0.0447
+0.01%
$ 2.29 million $ 241,362
6:17 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,362
6:16 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,362
6:15 AM $ 0.0447
+0.11%
$ 2.29 million $ 241,341
6:14 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,046
6:13 AM $ 0.0445
+0.09%
$ 2.29 million $ 267,585
6:12 AM $ 0.0444
+0.00%
$ 2.29 million $ 267,688
6:11 AM $ 0.0445
+0.00%
$ 2.29 million $ 267,666
6:10 AM $ 0.0445
+0.08%
$ 2.29 million $ 267,666
6:09 AM $ 0.0444
+0.00%
$ 2.28 million $ 267,556
6:08 AM $ 0.0444
+0.00%
$ 2.28 million $ 267,303
6:07 AM $ 0.0444
-0.09%
$ 2.28 million $ 267,309
6:06 AM $ 0.0445
+0.09%
$ 2.28 million $ 267,202
6:05 AM $ 0.0444
-0.09%
$ 2.28 million $ 267,132
6:04 AM $ 0.0445
+0.09%
$ 2.28 million $ 266,958
6:03 AM $ 0.0444
-0.13%
$ 2.28 million $ 266,958
6:02 AM $ 0.0444
-0.01%
$ 2.28 million $ 266,960
6:01 AM $ 0.0444
-0.02%
$ 2.28 million $ 267,009
6:00 AM $ 0.0444
+0.09%
$ 2.28 million $ 266,960
5:59 AM $ 0.0444
-0.10%
$ 2.28 million $ 267,328
5:58 AM $ 0.0447
+0.00%
$ 2.28 million $ 241,267
5:57 AM $ 0.0447
+0.09%
$ 2.28 million $ 241,585
5:56 AM $ 0.0447
-0.09%
$ 2.28 million $ 241,665
5:55 AM $ 0.0447
-0.01%
$ 2.28 million $ 241,665
5:54 AM $ 0.0447
-0.01%
$ 2.29 million $ 243,917
5:53 AM $ 0.0447
+0.00%
$ 2.29 million $ 244,502
5:52 AM $ 0.0447
+0.00%
$ 2.29 million $ 248,743
5:51 AM $ 0.0447
+0.01%
$ 2.29 million $ 248,640
5:50 AM $ 0.0447
-0.16%
$ 2.29 million $ 248,864
5:49 AM $ 0.0448
+0.00%
$ 2.3 million $ 248,738
5:48 AM $ 0.0445
+0.00%
$ 2.3 million $ 274,954
5:47 AM $ 0.0446
+0.00%
$ 2.3 million $ 274,954
5:46 AM $ 0.0446
+0.08%
$ 2.3 million $ 274,959
5:45 AM $ 0.0445
-0.10%
$ 2.3 million $ 274,861
5:44 AM $ 0.0446
+0.00%
$ 2.28 million $ 274,861
5:43 AM $ 0.0446
+0.00%
$ 2.28 million $ 274,845
5:42 AM $ 0.0446
+0.08%
$ 2.28 million $ 274,855