OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.29
-0.28%
$ 14.89 million $ 1.25 million
Jul 20, 2023 $ 0.291
-0.55%
$ 14.93 million $ 1.29 million
Jul 19, 2023 $ 0.293
-1.00%
$ 15.01 million $ 1.32 million
Jul 18, 2023 $ 0.296
+0.00%
$ 15.16 million $ 1.26 million
Jul 17, 2023 $ 0.296
-2.85%
$ 15.16 million $ 1.23 million
Jul 16, 2023 $ 0.304
-4.30%
$ 15.61 million $ 1.65 million
Jul 15, 2023 $ 0.318
+0.23%
$ 16.31 million $ 1.2 million
Jul 14, 2023 $ 0.317
-3.09%
$ 16.28 million $ 1.32 million
Jul 13, 2023 $ 0.328
+3.69%
$ 16.8 million $ 1.08 million
Jul 12, 2023 $ 0.316
+0.07%
$ 16.2 million $ 1.33 million
Jul 11, 2023 $ 0.316
-0.09%
$ 16.19 million $ 1.97 million
Jul 10, 2023 $ 0.316
-0.62%
$ 16.2 million $ 1.46 million
Jul 9, 2023 $ 0.318
-0.16%
$ 16.31 million $ 1.75 million
Jul 8, 2023 $ 0.319
+1.06%
$ 16.33 million $ 2.95 million
Jul 7, 2023 $ 0.315
-1.05%
$ 16.16 million $ 1.85 million
Jul 6, 2023 $ 0.319
-5.58%
$ 16.33 million $ 1.73 million
Jul 5, 2023 $ 0.337
-1.96%
$ 17.3 million $ 1.65 million
Jul 4, 2023 $ 0.344
+1.27%
$ 17.64 million $ 1.74 million
Jul 3, 2023 $ 0.34
-1.67%
$ 17.41 million $ 1.55 million
Jul 2, 2023 $ 0.345
-0.74%
$ 17.7 million $ 1.3 million
Jul 1, 2023 $ 0.348
+1.39%
$ 17.84 million $ 1.38 million
Jun 30, 2023 $ 0.344
+2.09%
$ 17.62 million $ 1.46 million
Jun 29, 2023 $ 0.337
-1.35%
$ 17.25 million $ 1.78 million
Jun 28, 2023 $ 0.341
-2.44%
$ 17.49 million $ 1.19 million
Jun 27, 2023 $ 0.35
+1.25%
$ 17.92 million $ 1.12 million
Jun 26, 2023 $ 0.345
-5.00%
$ 17.69 million $ 1.13 million
Jun 25, 2023 $ 0.363
-0.29%
$ 18.63 million $ 1.63 million
Jun 24, 2023 $ 0.364
-2.24%
$ 18.67 million $ 1.2 million
Jun 23, 2023 $ 0.373
+0.09%
$ 19.12 million $ 1.28 million
Jun 22, 2023 $ 0.372
-1.03%
$ 19.1 million $ 1.34 million
Jun 21, 2023 $ 0.376
+7.61%
$ 19.29 million $ 1.41 million
Jun 20, 2023 $ 0.35
+2.45%
$ 17.92 million $ 1.75 million
Jun 19, 2023 $ 0.341
-0.64%
$ 17.5 million $ 1.84 million
Jun 18, 2023 $ 0.344
-1.12%
$ 17.63 million $ 1.24 million
Jun 17, 2023 $ 0.348
+2.20%
$ 17.83 million $ 1.56 million
Jun 16, 2023 $ 0.34
-0.07%
$ 17.44 million $ 1.37 million
Jun 15, 2023 $ 0.34
+3.59%
$ 17.45 million $ 1.44 million
Jun 14, 2023 $ 0.329
-6.22%
$ 16.85 million $ 1.95 million
Jun 13, 2023 $ 0.35
-0.79%
$ 17.96 million $ 2.04 million
Jun 12, 2023 $ 0.353
+1.25%
$ 18.11 million $ 1.9 million
Jun 11, 2023 $ 0.349
+0.37%
$ 17.89 million $ 1.99 million
Jun 10, 2023 $ 0.348
-7.02%
$ 17.82 million $ 2.75 million
Jun 9, 2023 $ 0.374
-5.13%
$ 19.17 million $ 2.47 million
Jun 8, 2023 $ 0.394
-0.24%
$ 20.19 million $ 2.11 million
Jun 7, 2023 $ 0.395
-9.28%
$ 20.24 million $ 2.04 million
Jun 6, 2023 $ 0.435
-5.67%
$ 22.32 million $ 3.53 million
Jun 5, 2023 $ 0.462
-15.33%
$ 23.66 million $ 3.32 million
Jun 4, 2023 $ 0.545
-8.92%
$ 27.94 million $ 4.06 million
Jun 3, 2023 $ 0.599
-3.91%
$ 30.71 million $ 2.86 million
Jun 2, 2023 $ 0.623
+7.29%
$ 31.96 million $ 3.27 million