OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.034
+0.02%
$ 1.74 million $ 460,632
Jun 22, 12 PM $ 0.034
+0.00%
$ 1.74 million $ 463,343
Jun 22, 11 AM $ 0.034
+0.17%
$ 1.74 million $ 463,945
Jun 22, 10 AM $ 0.0339
+0.04%
$ 1.74 million $ 454,427
Jun 22, 9 AM $ 0.0339
-0.01%
$ 1.74 million $ 455,023
Jun 22, 8 AM $ 0.0339
+0.00%
$ 1.74 million $ 482,563
Jun 22, 7 AM $ 0.0338
-0.26%
$ 1.73 million $ 513,909
Jun 22, 6 AM $ 0.0339
-0.06%
$ 1.74 million $ 508,239
Jun 22, 5 AM $ 0.0339
-0.06%
$ 1.74 million $ 560,338
Jun 22, 4 AM $ 0.0339
-0.30%
$ 1.74 million $ 582,466
Jun 22, 3 AM $ 0.034
+0.28%
$ 1.74 million $ 631,023
Jun 22, 2 AM $ 0.0339
-1.18%
$ 1.74 million $ 609,146
Jun 22, 1 AM $ 0.0343
+0.97%
$ 1.76 million $ 586,764
Jun 22, 12 AM $ 0.0339
+0.34%
$ 1.74 million $ 614,437
Jun 21, 11 PM $ 0.0338
-0.01%
$ 1.73 million $ 599,874
Jun 21, 10 PM $ 0.0338
-0.99%
$ 1.73 million $ 626,289
Jun 21, 9 PM $ 0.0342
-0.12%
$ 1.75 million $ 651,884
Jun 21, 8 PM $ 0.0342
-0.19%
$ 1.75 million $ 640,388
Jun 21, 7 PM $ 0.0342
-0.47%
$ 1.76 million $ 611,980
Jun 21, 6 PM $ 0.0344
+0.01%
$ 1.76 million $ 593,413
Jun 21, 5 PM $ 0.0344
-0.31%
$ 1.76 million $ 594,667
Jun 21, 4 PM $ 0.0345
-1.79%
$ 1.77 million $ 593,421
Jun 21, 3 PM $ 0.0351
+2.48%
$ 1.8 million $ 530,635
Jun 21, 2 PM $ 0.0343
-0.43%
$ 1.76 million $ 510,634
Jun 21, 1 PM $ 0.0344
+0.35%
$ 1.77 million $ 481,653
Jun 21, 12 PM $ 0.0343
-0.20%
$ 1.76 million $ 544,725
Jun 21, 11 AM $ 0.0344
-0.34%
$ 1.76 million $ 536,385
Jun 21, 10 AM $ 0.0345
+0.48%
$ 1.77 million $ 556,819
Jun 21, 9 AM $ 0.0343
-0.50%
$ 1.76 million $ 555,107
Jun 21, 8 AM $ 0.0345
+0.11%
$ 1.77 million $ 551,916
Jun 21, 7 AM $ 0.0345
-0.17%
$ 1.77 million $ 601,408
Jun 21, 6 AM $ 0.0345
-0.41%
$ 1.77 million $ 598,231
Jun 21, 5 AM $ 0.0347
+0.20%
$ 1.78 million $ 584,785
Jun 21, 4 AM $ 0.0346
-0.30%
$ 1.77 million $ 631,257
Jun 21, 3 AM $ 0.0347
-0.20%
$ 1.78 million $ 617,609
Jun 21, 2 AM $ 0.0348
+0.14%
$ 1.78 million $ 638,082
Jun 21, 1 AM $ 0.0347
-0.34%
$ 1.78 million $ 667,596
Jun 21, 12 AM $ 0.0349
-0.71%
$ 1.79 million $ 739,380
Jun 20, 11 PM $ 0.0351
-0.07%
$ 1.8 million $ 761,004
Jun 20, 10 PM $ 0.0351
+0.27%
$ 1.8 million $ 763,918
Jun 20, 9 PM $ 0.035
+0.11%
$ 1.8 million $ 782,160
Jun 20, 8 PM $ 0.035
-0.24%
$ 1.79 million $ 814,648
Jun 20, 7 PM $ 0.0351
+0.14%
$ 1.8 million $ 841,633
Jun 20, 6 PM $ 0.035
-0.21%
$ 1.8 million $ 868,547
Jun 20, 5 PM $ 0.0351
-0.05%
$ 1.8 million $ 868,821
Jun 20, 4 PM $ 0.0351
+0.04%
$ 1.8 million $ 890,465
Jun 20, 3 PM $ 0.0351
-0.54%
$ 1.8 million $ 946,493
Jun 20, 2 PM $ 0.0353
-1.08%
$ 1.81 million $ 1 million
Jun 20, 1 PM $ 0.0357
+0.12%
$ 1.83 million $ 980,889
Jun 20, 12 PM $ 0.0356
+0.96%
$ 1.83 million $ 973,192