OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0365
+1.33%
$ 1.87 million $ 247,662
Mar 5, 7 AM $ 0.036
-0.76%
$ 1.85 million $ 255,566
Mar 5, 6 AM $ 0.0363
+0.69%
$ 1.86 million $ 227,197
Mar 5, 5 AM $ 0.0361
+0.01%
$ 1.85 million $ 250,456
Mar 5, 4 AM $ 0.0361
-0.62%
$ 1.85 million $ 248,806
Mar 5, 3 AM $ 0.0363
-0.01%
$ 1.86 million $ 230,728
Mar 5, 2 AM $ 0.0363
+0.06%
$ 1.86 million $ 234,349
Mar 5, 1 AM $ 0.0363
+0.06%
$ 1.86 million $ 233,827
Mar 5, 12 AM $ 0.0362
+0.58%
$ 1.86 million $ 234,064
Mar 4, 11 PM $ 0.036
+0.05%
$ 1.85 million $ 260,372
Mar 4, 10 PM $ 0.036
-1.72%
$ 1.85 million $ 258,204
Mar 4, 9 PM $ 0.0366
+0.61%
$ 1.88 million $ 228,960
Mar 4, 8 PM $ 0.0364
-1.90%
$ 1.87 million $ 214,328
Mar 4, 7 PM $ 0.0371
+0.53%
$ 1.9 million $ 213,335
Mar 4, 6 PM $ 0.0369
+1.56%
$ 1.89 million $ 211,657
Mar 4, 5 PM $ 0.0364
-0.93%
$ 1.86 million $ 211,723
Mar 4, 4 PM $ 0.0368
+3.10%
$ -- $ 186,254
Mar 4, 1 PM $ 0.0347
-0.98%
$ 1.78 million $ 194,257
Mar 4, 12 PM $ 0.035
+0.88%
$ 1.8 million $ 169,024
Mar 4, 11 AM $ 0.0347
-0.70%
$ 1.78 million $ 194,652
Mar 4, 9 AM $ 0.0347
+0.60%
$ 1.78 million $ 194,461
Mar 4, 8 AM $ 0.0345
+0.82%
$ 1.77 million $ 187,440
Mar 4, 7 AM $ 0.0342
-0.55%
$ 1.75 million $ 181,001
Mar 4, 6 AM $ 0.0344
+0.92%
$ 1.76 million $ 153,798
Mar 4, 5 AM $ 0.0341
-1.68%
$ 1.75 million $ 178,900
Mar 4, 4 AM $ 0.0347
+0.14%
$ 1.78 million $ 178,212
Mar 4, 3 AM $ 0.0346
+0.61%
$ 1.77 million $ 179,176
Mar 4, 2 AM $ 0.0344
-0.07%
$ 1.76 million $ 152,675
Mar 4, 1 AM $ 0.0344
+0.81%
$ 1.76 million $ 154,798
Mar 4, 12 AM $ 0.0342
-0.68%
$ 1.75 million $ 179,716
Mar 3, 11 PM $ 0.0344
-0.13%
$ 1.76 million $ 154,835
Mar 3, 10 PM $ 0.0344
+0.03%
$ 1.77 million $ 157,821
Mar 3, 9 PM $ 0.0344
-0.88%
$ 1.76 million $ 159,076
Mar 3, 8 PM $ 0.0347
+0.63%
$ 1.78 million $ 185,367
Mar 3, 7 PM $ 0.0345
+0.86%
$ 1.77 million $ 163,944
Mar 3, 6 PM $ 0.0342
-0.08%
$ 1.75 million $ 189,506
Mar 3, 5 PM $ 0.0342
+0.04%
$ 1.76 million $ 190,133
Mar 3, 4 PM $ 0.0342
-0.75%
$ 1.75 million $ 191,749
Mar 3, 3 PM $ 0.0345
+1.20%
$ 1.77 million $ 167,812
Mar 3, 2 PM $ 0.0341
-1.37%
$ 1.75 million $ 193,306
Mar 3, 1 PM $ 0.0346
-0.16%
$ 1.77 million $ 169,226
Mar 3, 12 PM $ 0.0346
-0.03%
$ 1.77 million $ 170,307
Mar 3, 11 AM $ 0.0346
-0.57%
$ 1.77 million $ 169,698
Mar 3, 10 AM $ 0.0348
+0.72%
$ 1.78 million $ 193,247
Mar 3, 9 AM $ 0.0346
-0.33%
$ 1.77 million $ 169,835
Mar 3, 8 AM $ 0.0348
-0.47%
$ 1.78 million $ 167,834
Mar 3, 7 AM $ 0.0349
+1.20%
$ 1.79 million $ 165,169
Mar 3, 6 AM $ 0.0345
-1.74%
$ 1.77 million $ 192,100
Mar 3, 5 AM $ 0.0351
-0.05%
$ 1.8 million $ 193,369
Mar 3, 4 AM $ 0.0351
-0.35%
$ 1.8 million $ 196,074