Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.0317
+0.18%
$1.62 million $78,714
Aug 22, 10 PM $0.0316
+1.75%
$1.62 million $81,354
Aug 22, 9 PM $0.0311
-0.95%
$1.59 million $115,419
Aug 22, 8 PM $0.0314
-1.66%
$1.61 million $119,233
Aug 22, 7 PM $0.0319
+0.45%
$1.64 million $90,229
Aug 22, 6 PM $0.0317
+0.12%
$1.63 million $89,467
Aug 22, 5 PM $0.0317
+0.01%
$1.63 million $87,441
Aug 22, 4 PM $0.0317
+0.39%
$1.63 million $88,056
Aug 22, 3 PM $0.0316
-0.24%
$1.62 million $90,943
Aug 22, 2 PM $0.0316
-0.47%
$1.62 million $93,331
Aug 22, 1 PM $0.0318
+0.00%
$1.63 million $94,945
Aug 22, 12 PM $0.0318
+0.42%
$1.63 million $96,973
Aug 22, 11 AM $0.0317
+0.24%
$1.62 million $97,421
Aug 22, 10 AM $0.0316
-0.43%
$1.62 million $99,633
Aug 22, 9 AM $0.0317
-0.07%
$1.63 million $99,445
Aug 22, 8 AM $0.0317
-0.04%
$1.63 million $100,979
Aug 22, 7 AM $0.0317
-0.01%
$1.63 million $105,438
Aug 22, 6 AM $0.0318
+1.11%
$1.63 million $111,333
Aug 22, 5 AM $0.0314
-4.02%
$1.61 million $144,983
Aug 22, 4 AM $0.0327
-0.80%
$1.68 million $118,549
Aug 22, 3 AM $0.033
+0.26%
$1.69 million $148,731
Aug 22, 2 AM $0.0329
-0.15%
$1.69 million $150,188
Aug 22, 1 AM $0.0329
+0.05%
$1.69 million $152,522
Aug 22, 12 AM $0.0329
+1.05%
$1.69 million $160,328
Aug 21, 11 PM $0.0326
-0.17%
$1.67 million $136,044
Aug 21, 10 PM $0.0326
+2.18%
$1.67 million $137,128
Aug 21, 9 PM $0.0319
+1.50%
$1.64 million $163,206
Aug 21, 8 PM $0.0315
+0.96%
$1.61 million $136,351
Aug 21, 7 PM $0.0312
+1.16%
$1.6 million $137,875
Aug 21, 6 PM $0.0308
-1.23%
$1.58 million $163,416
Aug 21, 5 PM $0.0312
+0.64%
$1.6 million $142,671
Aug 21, 4 PM $0.031
+1.44%
$1.59 million $142,282
Aug 21, 3 PM $0.0306
-0.54%
$1.57 million $172,473
Aug 21, 2 PM $0.0307
-1.25%
$1.58 million $155,527
Aug 21, 1 PM $0.0311
+0.38%
$1.6 million $185,612
Aug 21, 12 PM $0.031
+1.26%
$1.59 million $188,017
Aug 21, 11 AM $0.0306
-0.85%
$1.57 million $161,575
Aug 21, 10 AM $0.0309
-1.30%
$1.58 million $161,871
Aug 21, 9 AM $0.0313
-0.99%
$1.6 million $191,272
Aug 21, 8 AM $0.0316
+3.14%
$1.62 million $194,844
Aug 21, 7 AM $0.0306
+1.75%
$1.57 million $169,409
Aug 21, 6 AM $0.0301
-1.51%
$1.54 million $189,212
Aug 21, 5 AM $0.0306
+1.37%
$1.57 million $185,595
Aug 21, 4 AM $0.0302
+0.04%
$1.55 million $158,717
Aug 21, 3 AM $0.0301
+0.00%
$1.55 million $161,893
Aug 21, 2 AM $0.0301
+0.35%
$1.55 million $170,134
Aug 21, 1 AM $0.03
+1.02%
$1.54 million $197,953
Aug 21, 12 AM $0.0297
-0.54%
$1.52 million $196,987
Aug 20, 11 PM $0.0299
+0.38%
$1.53 million $181,942
Aug 20, 10 PM $0.0298
-0.13%
$1.53 million $182,335