OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0377
+0.00%
$ 1.93 million $ 400,179
12:12 AM $ 0.0377
+0.00%
$ 1.93 million $ 400,179
12:11 AM $ 0.0377
+0.00%
$ 1.93 million $ 399,147
12:10 AM $ 0.0377
-0.02%
$ 1.93 million $ 398,589
12:09 AM $ 0.0377
+0.00%
$ 1.93 million $ 397,992
12:08 AM $ 0.0377
+0.00%
$ 1.93 million $ 397,559
12:07 AM $ 0.0377
+0.00%
$ 1.93 million $ 397,559
12:06 AM $ 0.0377
+0.00%
$ 1.93 million $ 396,668
12:05 AM $ 0.0377
+0.03%
$ 1.93 million $ 396,296
12:04 AM $ 0.0377
+0.00%
$ 1.93 million $ 395,966
12:03 AM $ 0.0377
+0.00%
$ 1.93 million $ 395,840
12:02 AM $ 0.0377
-0.01%
$ 1.93 million $ 395,840
12:01 AM $ 0.0377
+0.03%
$ 1.93 million $ 394,770
12:00 AM $ 0.0377
-0.01%
$ 1.93 million $ 394,215
11:59 PM $ 0.0377
+0.00%
$ 1.93 million $ 393,820
11:58 PM $ 0.0377
+0.00%
$ 1.93 million $ 393,344
11:57 PM $ 0.0377
+0.00%
$ 1.93 million $ 392,717
11:56 PM $ 0.0377
+0.00%
$ 1.93 million $ 392,717
11:55 PM $ 0.0377
+0.01%
$ 1.93 million $ 391,840
11:54 PM $ 0.0377
+0.00%
$ 1.93 million $ 391,317
11:53 PM $ 0.0377
+0.00%
$ 1.93 million $ 390,793
11:52 PM $ 0.0377
+0.00%
$ 1.93 million $ 390,793
11:51 PM $ 0.0377
+0.00%
$ 1.93 million $ 390,360
11:50 PM $ 0.0377
+0.02%
$ 1.93 million $ 389,463
11:49 PM $ 0.0377
+0.00%
$ 1.93 million $ 389,106
11:48 PM $ 0.0377
+0.00%
$ 1.93 million $ 388,809
11:47 PM $ 0.0377
+0.00%
$ 1.93 million $ 388,264
11:46 PM $ 0.0377
+0.00%
$ 1.93 million $ 388,264
11:45 PM $ 0.0377
-0.06%
$ 1.93 million $ 387,245
11:44 PM $ 0.0377
+0.00%
$ 1.93 million $ 386,811
11:43 PM $ 0.0377
+0.00%
$ 1.93 million $ 386,193
11:42 PM $ 0.0377
+0.00%
$ 1.93 million $ 385,805
11:41 PM $ 0.0377
+0.00%
$ 1.93 million $ 385,805
11:40 PM $ 0.0377
+0.00%
$ 1.93 million $ 384,875
11:39 PM $ 0.0377
+0.00%
$ 1.93 million $ 384,473
11:38 PM $ 0.0377
+0.00%
$ 1.93 million $ 384,064
11:37 PM $ 0.0377
+0.00%
$ 1.93 million $ 383,780
11:36 PM $ 0.0377
+0.00%
$ 1.93 million $ 383,780
11:35 PM $ 0.0377
-0.06%
$ 1.93 million $ 382,915
11:34 PM $ 0.0377
+0.00%
$ 1.93 million $ 382,420
11:33 PM $ 0.0377
-0.03%
$ 1.93 million $ 381,912
11:32 PM $ 0.0377
-0.06%
$ 1.93 million $ 381,475
11:31 PM $ 0.0378
-0.08%
$ 1.93 million $ 381,475
11:30 PM $ 0.0378
-0.05%
$ 1.93 million $ 381,110
11:29 PM $ 0.0378
-0.16%
$ 1.94 million $ 380,497
11:28 PM $ 0.0379
+0.14%
$ 1.94 million $ 379,125
11:27 PM $ 0.0378
-0.15%
$ 1.94 million $ 379,125
11:26 PM $ 0.0379
-0.03%
$ 1.94 million $ 378,429
11:25 PM $ 0.0379
-0.08%
$ 1.94 million $ 378,154
11:24 PM $ 0.0379
+0.00%
$ 1.94 million $ 378,162