OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.025
+0.00%
$ 1.28 million $ 111,254
12:22 PM $ 0.025
+0.06%
$ 1.28 million $ 111,230
12:21 PM $ 0.0252
+0.02%
$ 1.28 million $ 131,803
12:20 PM $ 0.0252
-0.04%
$ 1.28 million $ 131,785
12:19 PM $ 0.0252
+0.04%
$ 1.29 million $ 131,781
12:18 PM $ 0.0252
+0.00%
$ 1.29 million $ 131,790
12:17 PM $ 0.0252
-0.09%
$ 1.29 million $ 131,804
12:16 PM $ 0.025
+0.00%
$ 1.29 million $ 111,230
12:15 PM $ 0.025
+0.02%
$ 1.29 million $ 111,273
12:14 PM $ 0.025
+0.00%
$ 1.28 million $ 111,275
12:13 PM $ 0.025
+0.02%
$ 1.28 million $ 111,234
12:12 PM $ 0.025
+0.01%
$ 1.28 million $ 111,193
12:11 PM $ 0.025
+0.02%
$ 1.28 million $ 111,168
12:10 PM $ 0.025
-0.04%
$ 1.28 million $ 111,176
12:09 PM $ 0.025
+0.00%
$ 1.28 million $ 111,178
12:08 PM $ 0.025
+0.04%
$ 1.28 million $ 111,176
12:07 PM $ 0.025
-0.04%
$ 1.28 million $ 111,159
12:06 PM $ 0.0252
+0.04%
$ 1.28 million $ 131,487
12:05 PM $ 0.0252
-0.02%
$ 1.28 million $ 131,439
12:04 PM $ 0.0252
+0.00%
$ 1.29 million $ 131,418
12:03 PM $ 0.0252
+0.02%
$ 1.29 million $ 131,410
12:02 PM $ 0.0252
-0.09%
$ 1.29 million $ 131,401
12:01 PM $ 0.0252
+0.02%
$ 1.29 million $ 131,310
12:00 PM $ 0.0252
+0.00%
$ 1.29 million $ 131,293
11:59 AM $ 0.0252
+0.00%
$ 1.29 million $ 131,152
11:58 AM $ 0.0252
-0.04%
$ 1.29 million $ 131,114
11:57 AM $ 0.0252
-0.10%
$ 1.29 million $ 131,159
11:56 AM $ 0.0253
-0.05%
$ 1.29 million $ 131,044
11:55 AM $ 0.0253
-0.09%
$ 1.29 million $ 131,074
11:54 AM $ 0.0253
-0.01%
$ 1.3 million $ 130,894
11:53 AM $ 0.0253
+0.00%
$ 1.3 million $ 130,694
11:52 AM $ 0.0253
+0.02%
$ 1.3 million $ 130,672
11:51 AM $ 0.0253
-0.02%
$ 1.3 million $ 130,636
11:50 AM $ 0.0254
+0.04%
$ 1.3 million $ 130,637
11:49 AM $ 0.0253
+0.00%
$ 1.3 million $ 130,662
11:48 AM $ 0.0253
-0.02%
$ 1.3 million $ 130,657
11:47 AM $ 0.0253
-0.03%
$ 1.3 million $ 130,652
11:46 AM $ 0.0253
+0.00%
$ 1.3 million $ 130,882
11:45 AM $ 0.0253
-0.05%
$ 1.3 million $ 130,886
11:44 AM $ 0.0253
+0.00%
$ 1.3 million $ 130,705
11:43 AM $ 0.0253
-0.05%
$ 1.3 million $ 130,718
11:42 AM $ 0.0254
-0.01%
$ 1.3 million $ 130,280
11:41 AM $ 0.0253
+0.00%
$ 1.3 million $ 129,799
11:40 AM $ 0.0253
+0.00%
$ 1.3 million $ 129,862
11:39 AM $ 0.0253
+0.00%
$ 1.3 million $ 129,899
11:38 AM $ 0.0253
-0.11%
$ 1.3 million $ 129,950
11:37 AM $ 0.0254
-0.03%
$ 1.3 million $ 129,698
11:36 AM $ 0.0254
+0.02%
$ 1.3 million $ 129,800
11:35 AM $ 0.0254
+0.01%
$ 1.3 million $ 129,768
11:34 AM $ 0.0254
+0.00%
$ 1.3 million $ 129,683