OVR Historical Data

OVR Page 21
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0447
-0.09%
$ 2.29 million $ 240,365
7:29 AM $ 0.0447
+0.00%
$ 2.29 million $ 240,392
7:28 AM $ 0.045
+0.00%
$ 2.29 million $ 267,106
7:27 AM $ 0.045
-0.03%
$ 2.29 million $ 267,106
7:26 AM $ 0.045
+0.08%
$ 2.29 million $ 267,045
7:25 AM $ 0.045
+0.00%
$ 2.29 million $ 267,071
7:24 AM $ 0.045
+0.00%
$ 2.31 million $ 267,128
7:23 AM $ 0.045
-0.07%
$ 2.31 million $ 267,128
7:22 AM $ 0.045
+0.00%
$ 2.31 million $ 267,239
7:21 AM $ 0.045
+0.00%
$ 2.31 million $ 267,416
7:20 AM $ 0.045
+0.00%
$ 2.31 million $ 267,450
7:19 AM $ 0.045
+0.00%
$ 2.31 million $ 267,551
7:18 AM $ 0.0444
+0.00%
$ 2.31 million $ 267,724
7:17 AM $ 0.0444
+0.02%
$ 2.31 million $ 267,724
7:16 AM $ 0.0444
+0.00%
$ 2.31 million $ 267,725
7:15 AM $ 0.0444
+0.00%
$ 2.31 million $ 267,768
7:14 AM $ 0.0444
+0.00%
$ 2.28 million $ 267,768
7:13 AM $ 0.0447
+0.00%
$ 2.28 million $ 240,994
7:12 AM $ 0.0447
+0.01%
$ 2.28 million $ 240,936
7:11 AM $ 0.0447
+0.04%
$ 2.28 million $ 241,034
7:10 AM $ 0.0447
+0.00%
$ 2.28 million $ 241,034
7:09 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,016
7:08 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,043
7:07 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,153
7:06 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,164
7:05 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,237
7:04 AM $ 0.0447
-0.14%
$ 2.29 million $ 241,237
7:03 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,214
7:02 AM $ 0.0447
+0.13%
$ 2.29 million $ 241,234
7:01 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,215
7:00 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,289
6:59 AM $ 0.0447
+0.00%
$ 2.29 million $ 268,144
6:58 AM $ 0.0444
+0.00%
$ 2.29 million $ 268,144
6:57 AM $ 0.0444
-0.09%
$ 2.29 million $ 268,136
6:56 AM $ 0.0445
+0.09%
$ 2.29 million $ 268,130
6:55 AM $ 0.0444
-0.09%
$ 2.29 million $ 268,095
6:54 AM $ 0.0445
+0.00%
$ 2.28 million $ 268,095
6:53 AM $ 0.0447
+0.09%
$ 2.28 million $ 241,350
6:52 AM $ 0.0447
+0.00%
$ 2.28 million $ 241,325
6:51 AM $ 0.0447
+0.00%
$ 2.28 million $ 241,325
6:50 AM $ 0.0447
+0.09%
$ 2.28 million $ 241,330
6:49 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,373
6:48 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,428
6:47 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,428
6:46 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,434
6:45 AM $ 0.0447
-0.09%
$ 2.29 million $ 241,510
6:44 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,604
6:43 AM $ 0.0447
+0.09%
$ 2.29 million $ 241,617
6:42 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,617
6:41 AM $ 0.0447
+0.00%
$ 2.29 million $ 241,620