OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.581
-13.67%
$ 29.76 million $ 3.46 million
May 31, 2023 $ 0.673
-5.71%
$ 34.48 million $ 2.62 million
May 30, 2023 $ 0.713
-2.34%
$ 36.56 million $ 3.14 million
May 29, 2023 $ 0.73
-3.21%
$ 37.43 million $ 2.51 million
May 28, 2023 $ 0.753
+4.31%
$ 38.6 million $ 2.72 million
May 27, 2023 $ 0.722
-1.73%
$ 37.01 million $ 3.95 million
May 26, 2023 $ 0.735
+6.14%
$ 37.66 million $ 4.9 million
May 25, 2023 $ 0.692
+13.32%
$ 35.48 million $ 7.22 million
May 24, 2023 $ 0.611
+8.00%
$ 31.3 million $ 4.98 million
May 23, 2023 $ 0.566
-17.27%
$ 28.99 million $ 8.45 million
May 22, 2023 $ 0.683
+56.79%
$ 35.01 million $ 8.56 million
May 21, 2023 $ 0.436
+16.47%
$ 22.33 million $ 2.39 million
May 20, 2023 $ 0.374
+23.53%
$ 19.17 million $ 2 million
May 19, 2023 $ 0.303
+1.67%
$ 15.51 million $ 2.17 million
May 18, 2023 $ 0.297
+6.56%
$ 15.25 million $ 1.78 million
May 17, 2023 $ 0.279
+2.17%
$ 14.31 million $ 2.24 million
May 16, 2023 $ 0.273
-0.49%
$ 14.01 million $ 2.35 million
May 15, 2023 $ 0.275
-4.29%
$ 14.08 million $ 1.89 million
May 14, 2023 $ 0.287
-0.08%
$ 14.71 million $ 1.77 million
May 13, 2023 $ 0.287
+2.68%
$ 14.71 million $ 2.17 million
May 12, 2023 $ 0.28
-1.23%
$ 14.33 million $ 2.01 million
May 11, 2023 $ 0.283
+0.68%
$ 14.51 million $ 1.71 million
May 10, 2023 $ 0.281
-1.30%
$ 14.41 million $ 1.51 million
May 9, 2023 $ 0.285
+0.21%
$ 14.6 million $ 2.04 million
May 8, 2023 $ 0.284
-5.59%
$ 14.57 million $ 2.53 million
May 7, 2023 $ 0.301
+2.03%
$ 15.43 million $ 1.85 million
May 6, 2023 $ 0.295
-6.38%
$ 15.12 million $ 2.45 million
May 5, 2023 $ 0.315
-1.02%
$ 16.15 million $ 1.87 million
May 4, 2023 $ 0.318
+3.71%
$ 16.33 million $ 2.44 million
May 3, 2023 $ 0.307
+0.91%
$ 15.74 million $ 2 million
May 2, 2023 $ 0.304
+1.83%
$ 15.6 million $ 2.12 million
May 1, 2023 $ 0.299
-1.86%
$ 15.32 million $ 2.26 million
Apr 30, 2023 $ 0.305
-2.63%
$ 15.61 million $ 1.57 million
Apr 29, 2023 $ 0.313
+2.47%
$ 16.03 million $ 1.81 million
Apr 28, 2023 $ 0.305
+0.73%
$ 15.65 million $ 2.17 million
Apr 27, 2023 $ 0.303
+0.67%
$ 15.54 million $ 1.63 million
Apr 26, 2023 $ 0.301
-2.09%
$ 15.43 million $ 1.81 million
Apr 25, 2023 $ 0.307
+2.77%
$ 15.76 million $ 1.72 million
Apr 24, 2023 $ 0.299
-1.08%
$ 15.34 million $ 1.69 million
Apr 23, 2023 $ 0.302
+1.30%
$ 15.5 million $ 2.09 million
Apr 22, 2023 $ 0.299
+0.55%
$ 15.3 million $ 2 million
Apr 21, 2023 $ 0.297
-1.34%
$ 15.22 million $ 2.67 million
Apr 20, 2023 $ 0.301
-3.02%
$ 15.42 million $ 2.13 million
Apr 19, 2023 $ 0.31
+1.04%
$ 15.9 million $ 2.31 million
Apr 18, 2023 $ 0.307
-1.32%
$ 15.75 million $ 2.22 million
Apr 17, 2023 $ 0.311
-2.09%
$ 15.96 million $ 1.44 million
Apr 16, 2023 $ 0.318
+2.21%
$ 16.31 million $ 1.74 million
Apr 15, 2023 $ 0.311
-3.09%
$ 15.95 million $ 1.63 million
Apr 14, 2023 $ 0.321
+4.55%
$ 16.47 million $ 1.61 million
Apr 13, 2023 $ 0.307
+1.31%
$ 15.75 million $ 1.94 million