Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.285
+0.93%
$14.63 million $446,586
Nov 17, 2023 $0.283
-1.14%
$14.49 million $476,530
Nov 16, 2023 $0.286
-45.59%
$14.65 million $1.04 million
Nov 15, 2023 $0.525
+9.51%
$26.93 million $241,876
Nov 14, 2023 $0.476
+84.40%
$24.41 million $539,756
Nov 13, 2023 $0.258
-0.93%
$13.23 million $588,913
Nov 12, 2023 $0.261
-0.86%
$13.36 million $555,336
Nov 11, 2023 $0.263
-3.48%
$13.48 million $552,843
Nov 10, 2023 $0.272
+0.44%
$13.96 million $571,122
Nov 9, 2023 $0.271
+11.18%
$13.89 million $667,372
Nov 8, 2023 $0.244
+5.92%
$12.46 million $681,587
Nov 7, 2023 $0.23
+0.74%
$11.79 million $584,138
Nov 6, 2023 $0.228
+1.22%
$11.69 million $571,792
Nov 5, 2023 $0.225
+2.32%
$11.56 million $488,063
Nov 4, 2023 $0.22
+1.85%
$11.29 million $447,905
Nov 3, 2023 $0.216
-0.51%
$11.09 million $523,080
Nov 2, 2023 $0.217
-2.31%
$11.15 million $473,485
Nov 1, 2023 $0.223
+4.06%
$11.41 million $468,317
Oct 31, 2023 $0.214
-0.28%
$10.96 million $501,602
Oct 30, 2023 $0.214
+0.74%
$10.99 million $521,255
Oct 29, 2023 $0.213
-0.21%
$10.92 million $513,690
Oct 28, 2023 $0.213
-14.61%
$10.93 million $645,173
Oct 27, 2023 $0.25
+14.54%
$12.79 million $568,990
Oct 26, 2023 $0.218
-1.52%
$11.17 million $581,128
Oct 25, 2023 $0.221
-3.15%
$11.34 million $475,827
Oct 24, 2023 $0.228
+0.28%
$11.71 million $1.66 million
Oct 23, 2023 $0.228
+1.06%
$11.68 million $1.6 million
Oct 22, 2023 $0.227
-1.91%
$11.63 million $1.53 million
Oct 21, 2023 $0.231
+0.02%
$11.86 million $1.09 million
Oct 20, 2023 $0.231
+0.16%
$11.86 million $1.09 million
Oct 19, 2023 $0.231
-0.86%
$11.84 million $1.09 million
Oct 18, 2023 $0.233
+16.35%
$11.95 million $1.41 million
Oct 17, 2023 $0.2
+0.67%
$10.27 million $504,181
Oct 16, 2023 $0.199
+2.78%
$10.2 million $525,145
Oct 15, 2023 $0.194
-1.35%
$9.92 million $559,123
Oct 14, 2023 $0.196
+1.07%
$10.06 million $826,898
Oct 13, 2023 $0.194
+0.87%
$9.96 million $273,034
Oct 12, 2023 $0.193
-1.65%
$9.87 million $450,928
Oct 11, 2023 $0.196
-1.47%
$10.04 million $445,748
Oct 10, 2023 $0.199
+1.36%
$10.19 million $699,243
Oct 9, 2023 $0.196
-1.96%
$10.05 million $381,003
Oct 8, 2023 $0.2
+0.47%
$10.26 million $509,502
Oct 7, 2023 $0.199
-1.26%
$10.21 million $316,591
Oct 6, 2023 $0.202
-13.56%
$10.34 million $551,642
Oct 5, 2023 $0.233
-1.63%
$11.96 million $385,545
Oct 4, 2023 $0.237
+14.89%
$12.16 million $494,076
Oct 3, 2023 $0.206
-18.53%
$10.58 million $360,194
Oct 2, 2023 $0.253
-2.54%
$12.97 million $915,809
Oct 1, 2023 $0.26
+17.38%
$13.31 million $1.07 million
Sep 30, 2023 $0.221
+1.50%
$11.33 million $444,399