Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.0298
-0.13%
$1.53 million $182,335
Aug 20, 9 PM $0.0298
+0.16%
$1.53 million $191,129
Aug 20, 8 PM $0.0298
-0.33%
$1.53 million $209,523
Aug 20, 7 PM $0.0299
+0.24%
$1.53 million $225,243
Aug 20, 6 PM $0.0298
-1.32%
$1.53 million $223,925
Aug 20, 5 PM $0.0302
+0.15%
$1.55 million $230,973
Aug 20, 4 PM $0.0302
+1.74%
$1.55 million $236,674
Aug 20, 3 PM $0.0296
+1.28%
$1.52 million $278,029
Aug 20, 2 PM $0.0293
-0.59%
$1.5 million $263,889
Aug 20, 1 PM $0.0294
+0.68%
$1.51 million $290,164
Aug 20, 12 PM $0.0292
-0.70%
$1.5 million $292,833
Aug 20, 11 AM $0.0294
+0.08%
$1.51 million $293,285
Aug 20, 10 AM $0.0294
-0.51%
$1.51 million $262,308
Aug 20, 9 AM $0.0296
+1.31%
$1.52 million $277,724
Aug 20, 8 AM $0.0292
+0.68%
$1.5 million $272,091
Aug 20, 7 AM $0.029
-0.25%
$1.49 million $246,987
Aug 20, 6 AM $0.0291
-0.38%
$1.49 million $246,726
Aug 20, 5 AM $0.0292
-0.18%
$1.5 million $262,294
Aug 20, 4 AM $0.0292
+0.99%
$1.5 million $258,761
Aug 20, 3 AM $0.0289
-1.01%
$1.48 million $227,543
Aug 20, 2 AM $0.0292
-0.83%
$1.5 million $224,830
Aug 20, 1 AM $0.0295
+1.24%
$1.51 million $220,481
Aug 20, 12 AM $0.0291
-0.02%
$1.49 million $214,542
Aug 19, 11 PM $0.0291
+1.00%
$1.49 million $200,443
Aug 19, 10 PM $0.0288
-2.24%
$1.48 million $219,840
Aug 19, 9 PM $0.0295
+3.62%
$1.51 million $180,691
Aug 19, 8 PM $0.0285
+2.93%
$1.46 million $180,920
Aug 19, 7 PM $0.0277
+0.32%
$1.42 million $138,739
Aug 19, 6 PM $0.0276
-0.57%
$1.41 million $138,176
Aug 19, 5 PM $0.0277
-0.61%
$1.42 million $126,879
Aug 19, 4 PM $0.0279
+2.63%
$1.43 million $138,812
Aug 19, 3 PM $0.0272
-1.38%
$1.39 million $126,973
Aug 19, 2 PM $0.0276
+1.28%
$1.41 million $98,033
Aug 19, 1 PM $0.0272
+1.68%
$1.4 million $97,437
Aug 19, 12 PM $0.0268
+0.15%
$1.37 million $70,395
Aug 19, 11 AM $0.0267
+0.00%
$1.37 million $65,381
Aug 19, 10 AM $0.0267
+0.00%
$1.37 million $66,128
Aug 19, 9 AM $0.0267
+0.03%
$1.37 million $65,912
Aug 19, 8 AM $0.0267
-1.66%
$1.37 million $65,615
Aug 19, 7 AM $0.0272
+0.56%
$1.39 million $84,166
Aug 19, 6 AM $0.027
+1.68%
$1.39 million $83,660
Aug 19, 5 AM $0.0266
-1.64%
$1.36 million $65,020
Aug 19, 4 AM $0.027
+0.10%
$1.39 million $87,385
Aug 19, 3 AM $0.027
+1.48%
$1.38 million $87,743
Aug 19, 2 AM $0.0266
-0.31%
$1.36 million $70,148
Aug 19, 1 AM $0.0267
-0.05%
$1.37 million $69,641
Aug 19, 12 AM $0.0267
-0.09%
$1.37 million $69,455
Aug 18, 11 PM $0.0267
-0.03%
$1.37 million $70,515
Aug 18, 10 PM $0.0267
-0.15%
$1.37 million $72,283
Aug 18, 9 PM $0.0268
-1.28%
$1.37 million $71,421