OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0351
-0.35%
$ 1.8 million $ 196,074
Mar 3, 3 AM $ 0.0353
-0.49%
$ 1.81 million $ 195,652
Mar 3, 2 AM $ 0.0354
+0.35%
$ 1.82 million $ 197,249
Mar 3, 1 AM $ 0.0353
+0.39%
$ 1.81 million $ 169,946
Mar 3, 12 AM $ 0.0352
+1.05%
$ 1.8 million $ 171,396
Mar 2, 11 PM $ 0.0348
-2.17%
$ 1.78 million $ 197,525
Mar 2, 10 PM $ 0.0356
-0.39%
$ 1.82 million $ 173,238
Mar 2, 9 PM $ 0.0357
+3.11%
$ 1.83 million $ 198,994
Mar 2, 8 PM $ 0.0346
-0.17%
$ 1.78 million $ 197,964
Mar 2, 7 PM $ 0.0347
+0.07%
$ 1.78 million $ 199,156
Mar 2, 6 PM $ 0.0347
-1.84%
$ 1.78 million $ 198,874
Mar 2, 5 PM $ 0.0353
+1.33%
$ 1.81 million $ 198,187
Mar 2, 4 PM $ 0.0349
+1.26%
$ 1.79 million $ 198,612
Mar 2, 3 PM $ 0.0344
+1.99%
$ 1.76 million $ 198,176
Mar 2, 2 PM $ 0.0337
+0.46%
$ 1.73 million $ 171,651
Mar 2, 1 PM $ 0.0336
-0.28%
$ 1.72 million $ 171,975
Mar 2, 12 PM $ 0.0337
+1.34%
$ 1.73 million $ 172,527
Mar 2, 11 AM $ 0.0333
+0.23%
$ 1.71 million $ 196,281
Mar 2, 10 AM $ 0.0334
-0.53%
$ 1.71 million $ 196,541
Mar 2, 9 AM $ 0.0336
+1.02%
$ 1.72 million $ 172,925
Mar 2, 8 AM $ 0.0333
+0.15%
$ 1.71 million $ 197,025
Mar 2, 7 AM $ 0.0332
-1.63%
$ 1.7 million $ 196,744
Mar 2, 6 AM $ 0.0338
+0.33%
$ 1.73 million $ 173,298
Mar 2, 5 AM $ 0.0337
+0.08%
$ 1.73 million $ 201,722
Mar 2, 4 AM $ 0.0336
-1.08%
$ 1.72 million $ 201,245
Mar 2, 3 AM $ 0.034
+0.44%
$ 1.74 million $ 177,317
Mar 2, 2 AM $ 0.0338
-0.27%
$ 1.74 million $ 176,906
Mar 2, 1 AM $ 0.0339
-0.58%
$ 1.74 million $ 180,555
Mar 2, 12 AM $ 0.0341
+1.23%
$ 1.75 million $ 204,253
Mar 1, 11 PM $ 0.0337
-0.74%
$ 1.73 million $ 180,603
Mar 1, 10 PM $ 0.034
-0.32%
$ 1.74 million $ 179,125
Mar 1, 9 PM $ 0.0341
-0.63%
$ 1.75 million $ 179,387
Mar 1, 8 PM $ 0.0343
-1.25%
$ 1.76 million $ 179,041
Mar 1, 7 PM $ 0.0347
+1.18%
$ 1.78 million $ 177,799
Mar 1, 6 PM $ 0.0343
-0.87%
$ 1.76 million $ 200,784
Mar 1, 5 PM $ 0.0346
+0.63%
$ 1.78 million $ 179,434
Mar 1, 4 PM $ 0.0344
-0.79%
$ 1.76 million $ 198,745
Mar 1, 3 PM $ 0.0347
+0.75%
$ 1.78 million $ 175,821
Mar 1, 2 PM $ 0.0345
-0.23%
$ 1.77 million $ 173,979
Mar 1, 1 PM $ 0.0346
+0.01%
$ 1.77 million $ 196,325
Mar 1, 12 PM $ 0.0346
-1.31%
$ 1.77 million $ 172,621
Mar 1, 11 AM $ 0.0351
+1.19%
$ 1.8 million $ 172,296
Mar 1, 10 AM $ 0.0347
+0.00%
$ 1.78 million $ 172,381
Mar 1, 9 AM $ 0.0347
+0.65%
$ 1.78 million $ 172,077
Mar 1, 8 AM $ 0.0344
-0.47%
$ 1.77 million $ 193,726
Mar 1, 7 AM $ 0.0346
+0.93%
$ 1.77 million $ 195,166
Mar 1, 6 AM $ 0.0343
-0.85%
$ 1.76 million $ 194,340
Mar 1, 5 AM $ 0.0346
-1.62%
$ 1.77 million $ 195,387
Mar 1, 4 AM $ 0.0351
-2.95%
$ 1.8 million $ 172,923
Mar 1, 3 AM $ 0.0362
+1.32%
$ 1.86 million $ 93,154