OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0356
+0.96%
$ 1.83 million $ 973,192
Jun 20, 11 AM $ 0.0353
-0.17%
$ 1.81 million $ 958,088
Jun 20, 10 AM $ 0.0354
+0.09%
$ 1.81 million $ 990,282
Jun 20, 9 AM $ 0.0353
-0.02%
$ 1.81 million $ 1.06 million
Jun 20, 8 AM $ 0.0353
-0.03%
$ 1.81 million $ 1.12 million
Jun 20, 7 AM $ 0.0354
+0.19%
$ 1.81 million $ 1.14 million
Jun 20, 6 AM $ 0.0353
-0.79%
$ 1.81 million $ 1.14 million
Jun 20, 5 AM $ 0.0356
+0.49%
$ 1.82 million $ 1.09 million
Jun 20, 4 AM $ 0.0354
+0.19%
$ 1.82 million $ 1.12 million
Jun 20, 3 AM $ 0.0353
-0.16%
$ 1.81 million $ 1.09 million
Jun 20, 2 AM $ 0.0354
-0.15%
$ 1.81 million $ 1.08 million
Jun 20, 1 AM $ 0.0355
+0.38%
$ 1.82 million $ 1.05 million
Jun 20, 12 AM $ 0.0354
-1.23%
$ 1.81 million $ 1.02 million
Jun 19, 11 PM $ 0.0358
-1.38%
$ 1.84 million $ 1.02 million
Jun 19, 10 PM $ 0.0363
+1.85%
$ 1.86 million $ 1.08 million
Jun 19, 9 PM $ 0.0356
+0.32%
$ 1.83 million $ 1.11 million
Jun 19, 8 PM $ 0.0355
+0.11%
$ 1.82 million $ 1.12 million
Jun 19, 7 PM $ 0.0355
-0.16%
$ 1.82 million $ 1.08 million
Jun 19, 6 PM $ 0.0355
+0.21%
$ 1.82 million $ 1.03 million
Jun 19, 5 PM $ 0.0355
+0.33%
$ 1.82 million $ 1.03 million
Jun 19, 4 PM $ 0.0353
+0.91%
$ 1.81 million $ 1.07 million
Jun 19, 3 PM $ 0.035
+0.00%
$ 1.8 million $ 1.03 million
Jun 19, 2 PM $ 0.035
+0.42%
$ 1.8 million $ 1.02 million
Jun 19, 1 PM $ 0.0349
+0.39%
$ 1.79 million $ 989,740
Jun 19, 12 PM $ 0.0347
-0.04%
$ 1.78 million $ 949,777
Jun 19, 11 AM $ 0.0348
+0.71%
$ 1.78 million $ 972,509
Jun 19, 10 AM $ 0.0345
-0.71%
$ 1.77 million $ 951,688
Jun 19, 9 AM $ 0.0348
-0.56%
$ 1.78 million $ 908,544
Jun 19, 8 AM $ 0.035
+1.51%
$ 1.79 million $ 900,347
Jun 19, 7 AM $ 0.0344
-1.02%
$ 1.77 million $ 877,456
Jun 19, 6 AM $ 0.0348
-1.44%
$ 1.78 million $ 865,222
Jun 19, 5 AM $ 0.0353
+1.20%
$ 1.81 million $ 857,622
Jun 19, 4 AM $ 0.0349
-0.11%
$ 1.79 million $ 814,088
Jun 19, 3 AM $ 0.0349
+0.08%
$ 1.79 million $ 792,049
Jun 19, 2 AM $ 0.0349
-0.20%
$ 1.79 million $ 790,461
Jun 19, 1 AM $ 0.035
+0.39%
$ 1.79 million $ 808,929
Jun 19, 12 AM $ 0.0348
-0.36%
$ 1.79 million $ 758,252
Jun 18, 11 PM $ 0.035
-3.45%
$ 1.79 million $ 709,507
Jun 18, 10 PM $ 0.0362
+2.03%
$ 1.86 million $ 643,815
Jun 18, 9 PM $ 0.0355
+0.14%
$ 1.82 million $ 554,069
Jun 18, 8 PM $ 0.0355
+0.79%
$ 1.82 million $ 504,329
Jun 18, 7 PM $ 0.0352
+0.17%
$ 1.8 million $ 473,071
Jun 18, 6 PM $ 0.0351
-0.35%
$ 1.8 million $ 472,962
Jun 18, 5 PM $ 0.0352
-0.86%
$ 1.81 million $ 493,922
Jun 18, 4 PM $ 0.0355
+0.00%
$ 1.82 million $ 418,473
Jun 18, 3 PM $ 0.0355
-1.23%
$ 1.82 million $ 418,716
Jun 18, 2 PM $ 0.0359
-0.45%
$ 1.84 million $ 384,441
Jun 18, 1 PM $ 0.0361
+0.10%
$ 1.85 million $ 410,539
Jun 18, 12 PM $ 0.036
+0.08%
$ 1.85 million $ 411,622
Jun 18, 11 AM $ 0.036
-0.31%
$ 1.85 million $ 370,282