OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.045
+0.08%
$ 2.29 million $ 266,063
8:15 AM $ 0.045
+0.00%
$ 2.29 million $ 266,100
8:14 AM $ 0.045
-0.03%
$ 2.31 million $ 266,242
8:13 AM $ 0.045
+0.71%
$ 2.31 million $ 239,385
8:12 AM $ 0.0447
-0.04%
$ 2.31 million $ 239,255
8:11 AM $ 0.0447
+0.00%
$ 2.31 million $ 239,255
8:10 AM $ 0.0447
-0.11%
$ 2.31 million $ 239,314
8:09 AM $ 0.0447
+0.09%
$ 2.29 million $ 239,376
8:08 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,351
8:07 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,351
8:06 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,375
8:05 AM $ 0.0447
-0.07%
$ 2.29 million $ 239,404
8:04 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,390
8:03 AM $ 0.0447
+0.09%
$ 2.29 million $ 239,426
8:02 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,490
8:01 AM $ 0.0447
+0.12%
$ 2.29 million $ 239,664
8:00 AM $ 0.0446
-0.11%
$ 2.29 million $ 239,638
7:59 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,666
7:58 AM $ 0.0447
-0.61%
$ 2.29 million $ 239,666
7:57 AM $ 0.045
-0.08%
$ 2.29 million $ 266,518
7:56 AM $ 0.045
+0.00%
$ 2.29 million $ 266,511
7:55 AM $ 0.045
+0.00%
$ 2.29 million $ 266,497
7:54 AM $ 0.045
-0.08%
$ 2.31 million $ 266,509
7:53 AM $ 0.045
+0.70%
$ 2.31 million $ 266,509
7:52 AM $ 0.0447
+0.00%
$ 2.31 million $ 239,780
7:51 AM $ 0.0447
+0.00%
$ 2.31 million $ 239,831
7:50 AM $ 0.0447
-0.08%
$ 2.31 million $ 239,831
7:49 AM $ 0.0447
+0.09%
$ 2.29 million $ 239,829
7:48 AM $ 0.0446
-0.02%
$ 2.29 million $ 239,840
7:47 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,853
7:46 AM $ 0.0447
+0.09%
$ 2.29 million $ 239,834
7:45 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,803
7:44 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,803
7:43 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,853
7:42 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,806
7:41 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,788
7:40 AM $ 0.0447
+0.00%
$ 2.29 million $ 240,022
7:39 AM $ 0.0447
+0.09%
$ 2.29 million $ 239,964
7:38 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,964
7:37 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,946
7:36 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,980
7:35 AM $ 0.0447
+0.06%
$ 2.29 million $ 240,048
7:34 AM $ 0.0447
+0.02%
$ 2.29 million $ 240,048
7:33 AM $ 0.0447
-0.09%
$ 2.29 million $ 240,187
7:32 AM $ 0.0447
+0.00%
$ 2.29 million $ 240,186
7:31 AM $ 0.0447
+0.00%
$ 2.29 million $ 240,211
7:30 AM $ 0.0447
-0.09%
$ 2.29 million $ 240,365
7:29 AM $ 0.0447
+0.00%
$ 2.29 million $ 240,392
7:28 AM $ 0.045
+0.00%
$ 2.29 million $ 267,106
7:27 AM $ 0.045
-0.03%
$ 2.29 million $ 267,106