OVR Historical Data

OVR Page 22
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0377
+0.00%
$ 1.93 million $ 412,703
12:38 AM $ 0.0376
+0.00%
$ 1.93 million $ 431,893
12:37 AM $ 0.0376
+0.00%
$ 1.93 million $ 431,295
12:36 AM $ 0.0376
+0.00%
$ 1.93 million $ 430,500
12:35 AM $ 0.0376
-0.03%
$ 1.93 million $ 430,500
12:34 AM $ 0.0376
+0.00%
$ 1.93 million $ 410,020
12:33 AM $ 0.0377
+0.00%
$ 1.93 million $ 410,020
12:32 AM $ 0.0377
+0.00%
$ 1.93 million $ 409,196
12:31 AM $ 0.0377
+0.00%
$ 1.93 million $ 408,759
12:30 AM $ 0.0377
+0.00%
$ 1.93 million $ 408,759
12:29 AM $ 0.0377
+0.00%
$ 1.93 million $ 407,911
12:28 AM $ 0.0377
+0.00%
$ 1.93 million $ 407,283
12:27 AM $ 0.0377
+0.00%
$ 1.93 million $ 406,743
12:26 AM $ 0.0377
+0.00%
$ 1.93 million $ 406,743
12:25 AM $ 0.0377
-0.03%
$ 1.93 million $ 405,751
12:24 AM $ 0.0377
+0.00%
$ 1.93 million $ 405,295
12:23 AM $ 0.0377
+0.00%
$ 1.93 million $ 404,694
12:22 AM $ 0.0377
+0.00%
$ 1.93 million $ 404,694
12:21 AM $ 0.0377
+0.00%
$ 1.93 million $ 404,318
12:20 AM $ 0.0377
+0.06%
$ 1.93 million $ 403,454
12:19 AM $ 0.0377
+0.00%
$ 1.93 million $ 403,005
12:18 AM $ 0.0377
+0.00%
$ 1.93 million $ 402,537
12:17 AM $ 0.0377
+0.00%
$ 1.93 million $ 402,537
12:16 AM $ 0.0377
+0.00%
$ 1.93 million $ 402,118
12:15 AM $ 0.0377
-0.06%
$ 1.93 million $ 401,152
12:14 AM $ 0.0377
+0.00%
$ 1.93 million $ 400,679
12:13 AM $ 0.0377
+0.00%
$ 1.93 million $ 400,179
12:12 AM $ 0.0377
+0.00%
$ 1.93 million $ 400,179
12:11 AM $ 0.0377
+0.00%
$ 1.93 million $ 399,147
12:10 AM $ 0.0377
-0.02%
$ 1.93 million $ 398,589
12:09 AM $ 0.0377
+0.00%
$ 1.93 million $ 397,992
12:08 AM $ 0.0377
+0.00%
$ 1.93 million $ 397,559
12:07 AM $ 0.0377
+0.00%
$ 1.93 million $ 397,559
12:06 AM $ 0.0377
+0.00%
$ 1.93 million $ 396,668
12:05 AM $ 0.0377
+0.03%
$ 1.93 million $ 396,296
12:04 AM $ 0.0377
+0.00%
$ 1.93 million $ 395,966
12:03 AM $ 0.0377
+0.00%
$ 1.93 million $ 395,840
12:02 AM $ 0.0377
-0.01%
$ 1.93 million $ 395,840
12:01 AM $ 0.0377
+0.03%
$ 1.93 million $ 394,770
12:00 AM $ 0.0377
-0.01%
$ 1.93 million $ 394,215
11:59 PM $ 0.0377
+0.00%
$ 1.93 million $ 393,820
11:58 PM $ 0.0377
+0.00%
$ 1.93 million $ 393,344
11:57 PM $ 0.0377
+0.00%
$ 1.93 million $ 392,717
11:56 PM $ 0.0377
+0.00%
$ 1.93 million $ 392,717
11:55 PM $ 0.0377
+0.01%
$ 1.93 million $ 391,840
11:54 PM $ 0.0377
+0.00%
$ 1.93 million $ 391,317
11:53 PM $ 0.0377
+0.00%
$ 1.93 million $ 390,793
11:52 PM $ 0.0377
+0.00%
$ 1.93 million $ 390,793
11:51 PM $ 0.0377
+0.00%
$ 1.93 million $ 390,360
11:50 PM $ 0.0377
+0.02%
$ 1.93 million $ 389,463