OVR Historical Data

OVR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.036
-0.31%
$ 1.85 million $ 370,282
Jun 18, 10 AM $ 0.0361
-0.53%
$ 1.85 million $ 377,210
Jun 18, 9 AM $ 0.0363
-0.77%
$ 1.86 million $ 309,731
Jun 18, 8 AM $ 0.0366
+0.79%
$ 1.88 million $ 251,624
Jun 18, 7 AM $ 0.0363
+0.11%
$ 1.86 million $ 211,041
Jun 18, 6 AM $ 0.0363
-0.08%
$ 1.86 million $ 211,283
Jun 18, 5 AM $ 0.0363
-0.90%
$ 1.86 million $ 213,425
Jun 18, 4 AM $ 0.0366
-0.02%
$ 1.88 million $ 191,125
Jun 18, 3 AM $ 0.0367
-0.73%
$ 1.88 million $ 190,064
Jun 18, 2 AM $ 0.0369
+0.10%
$ 1.89 million $ 179,692
Jun 18, 1 AM $ 0.0369
+0.91%
$ 1.89 million $ 179,187
Jun 18, 12 AM $ 0.0366
-1.46%
$ 1.87 million $ 173,751
Jun 17, 11 PM $ 0.0371
+1.45%
$ 1.9 million $ 207,107
Jun 17, 10 PM $ 0.0366
-0.02%
$ 1.87 million $ 187,208
Jun 17, 9 PM $ 0.0366
-0.54%
$ 1.87 million $ 232,413
Jun 17, 8 PM $ 0.0368
+0.03%
$ 1.88 million $ 266,597
Jun 17, 7 PM $ 0.0368
+0.11%
$ 1.88 million $ 266,708
Jun 17, 6 PM $ 0.0367
-0.10%
$ 1.88 million $ 246,233
Jun 17, 5 PM $ 0.0368
+0.05%
$ 1.88 million $ 245,466
Jun 17, 4 PM $ 0.0367
-0.30%
$ 1.88 million $ 264,070
Jun 17, 3 PM $ 0.0368
+0.51%
$ 1.89 million $ 260,062
Jun 17, 2 PM $ 0.0367
-1.06%
$ 1.88 million $ 241,343
Jun 17, 1 PM $ 0.0371
+0.76%
$ 1.9 million $ 231,812
Jun 17, 12 PM $ 0.0368
-0.48%
$ 1.89 million $ 213,163
Jun 17, 11 AM $ 0.037
+0.22%
$ 1.89 million $ 217,868
Jun 17, 10 AM $ 0.0369
-0.80%
$ 1.89 million $ 237,113
Jun 17, 9 AM $ 0.0372
-0.58%
$ 1.91 million $ 226,474
Jun 17, 8 AM $ 0.0374
+0.85%
$ 1.92 million $ 245,447
Jun 17, 7 AM $ 0.0371
-0.94%
$ 1.9 million $ 246,044
Jun 17, 6 AM $ 0.0375
-0.25%
$ 1.92 million $ 226,355
Jun 17, 5 AM $ 0.0376
-0.51%
$ 1.93 million $ 254,767
Jun 17, 4 AM $ 0.0378
+0.49%
$ 1.94 million $ 306,851
Jun 17, 3 AM $ 0.0376
-0.12%
$ 1.93 million $ 317,273
Jun 17, 2 AM $ 0.0376
+0.00%
$ 1.93 million $ 345,251
Jun 17, 1 AM $ 0.0376
-0.02%
$ 1.93 million $ 379,369
Jun 17, 12 AM $ 0.0376
+0.25%
$ 1.93 million $ 410,207
Jun 16, 11 PM $ 0.0375
+1.20%
$ 1.92 million $ 415,025
Jun 16, 10 PM $ 0.0371
-1.44%
$ 1.9 million $ 486,571
Jun 16, 9 PM $ 0.0376
+1.56%
$ 1.93 million $ 591,713
Jun 16, 8 PM $ 0.037
+0.01%
$ 1.9 million $ 538,778
Jun 16, 7 PM $ 0.037
+0.12%
$ 1.9 million $ 542,375
Jun 16, 6 PM $ 0.037
-0.28%
$ 1.9 million $ 545,528
Jun 16, 5 PM $ 0.0371
+0.26%
$ 1.9 million $ 590,200
Jun 16, 4 PM $ 0.037
+0.37%
$ 1.9 million $ 569,698
Jun 16, 3 PM $ 0.0369
-0.31%
$ 1.89 million $ 595,737
Jun 16, 2 PM $ 0.037
+0.04%
$ 1.9 million $ 601,080
Jun 16, 1 PM $ 0.037
-0.23%
$ 1.9 million $ 602,667
Jun 16, 12 PM $ 0.0371
-0.08%
$ 1.9 million $ 586,217
Jun 16, 11 AM $ 0.0371
+0.27%
$ 1.9 million $ 583,191
Jun 16, 10 AM $ 0.037
+0.25%
$ 1.9 million $ 610,019