Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0268
-1.28%
$1.37 million $71,421
Aug 18, 8 PM $0.0271
+1.35%
$1.39 million $92,920
Aug 18, 7 PM $0.0268
+0.06%
$1.37 million $72,110
Aug 18, 6 PM $0.0268
-1.36%
$1.37 million $74,295
Aug 18, 5 PM $0.0271
+1.34%
$1.39 million $96,735
Aug 18, 4 PM $0.0268
+0.07%
$1.37 million $77,833
Aug 18, 3 PM $0.0267
+1.34%
$1.37 million $79,276
Aug 18, 2 PM $0.0264
-0.43%
$1.35 million $103,805
Aug 18, 1 PM $0.0265
-0.19%
$1.36 million $80,569
Aug 18, 12 PM $0.0266
-0.03%
$1.36 million $82,192
Aug 18, 11 AM $0.0266
+0.32%
$1.36 million $84,345
Aug 18, 10 AM $0.0265
-1.38%
$1.36 million $85,528
Aug 18, 9 AM $0.0269
+1.36%
$1.38 million $110,139
Aug 18, 8 AM $0.0265
-0.04%
$1.36 million $91,417
Aug 18, 7 AM $0.0265
+1.13%
$1.36 million $84,113
Aug 18, 6 AM $0.0262
-0.52%
$1.34 million $114,701
Aug 18, 5 AM $0.0263
-0.03%
$1.35 million $87,643
Aug 18, 4 AM $0.0263
+0.00%
$1.35 million $83,122
Aug 18, 3 AM $0.0263
+1.33%
$1.35 million $85,677
Aug 18, 2 AM $0.026
-1.43%
$1.33 million $106,627
Aug 18, 1 AM $0.0264
+1.06%
$1.35 million $86,754
Aug 18, 12 AM $0.0261
-1.21%
$1.34 million $112,479
Aug 17, 11 PM $0.0264
+0.85%
$1.35 million $88,676
Aug 17, 10 PM $0.0262
-0.23%
$1.34 million $87,079
Aug 17, 9 PM $0.0262
+1.70%
$1.35 million $89,426
Aug 17, 8 PM $0.0258
-1.93%
$1.32 million $113,563
Aug 17, 7 PM $0.0263
+0.23%
$1.35 million $90,466
Aug 17, 6 PM $0.0262
+0.50%
$1.35 million $89,891
Aug 17, 5 PM $0.0261
-1.11%
$1.34 million $88,367
Aug 17, 4 PM $0.0264
-0.02%
$1.35 million $107,468
Aug 17, 3 PM $0.0264
+0.39%
$1.35 million $106,140
Aug 17, 2 PM $0.0263
-0.30%
$1.35 million $101,814
Aug 17, 1 PM $0.0264
+0.46%
$1.35 million $100,891
Aug 17, 12 PM $0.0263
-0.17%
$1.35 million $99,211
Aug 17, 11 AM $0.0263
-0.03%
$1.35 million $97,236
Aug 17, 10 AM $0.0263
+2.33%
$1.35 million $95,512
Aug 17, 9 AM $0.0257
+1.64%
$1.32 million $70,921
Aug 17, 8 AM $0.0253
-2.35%
$1.3 million $92,190
Aug 17, 7 AM $0.0259
-1.35%
$1.33 million $70,570
Aug 17, 6 AM $0.0263
+0.17%
$1.35 million $92,518
Aug 17, 5 AM $0.0262
+1.22%
$1.34 million $92,010
Aug 17, 4 AM $0.0259
-0.14%
$1.33 million $71,056
Aug 17, 3 AM $0.0259
-1.24%
$1.33 million $70,731
Aug 17, 2 AM $0.0263
+0.33%
$1.35 million $93,704
Aug 17, 1 AM $0.0262
+0.89%
$1.34 million $92,097
Aug 17, 12 AM $0.026
+1.34%
$1.33 million $88,519
Aug 16, 11 PM $0.0256
+0.04%
$1.31 million $66,792
Aug 16, 10 PM $0.0256
+0.22%
$1.31 million $86,596
Aug 16, 9 PM $0.0255
-0.47%
$1.31 million $83,961
Aug 16, 8 PM $0.0257
-0.25%
$1.32 million $82,073