OVR Historical Data

OVR Page 23
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,170
8:47 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,123
8:46 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,145
8:45 AM $ 0.0447
+0.11%
$ 2.29 million $ 239,145
8:44 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,103
8:43 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,112
8:42 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,095
8:41 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,086
8:40 AM $ 0.0447
-0.01%
$ 2.29 million $ 239,086
8:39 AM $ 0.0447
+0.12%
$ 2.29 million $ 239,040
8:38 AM $ 0.0447
-0.85%
$ 2.29 million $ 265,667
8:37 AM $ 0.045
+0.00%
$ 2.29 million $ 265,633
8:36 AM $ 0.045
-0.08%
$ 2.29 million $ 265,688
8:35 AM $ 0.045
-0.02%
$ 2.29 million $ 265,785
8:34 AM $ 0.0451
+0.08%
$ 2.31 million $ 265,785
8:33 AM $ 0.045
+0.77%
$ 2.31 million $ 265,796
8:32 AM $ 0.0447
+0.00%
$ 2.31 million $ 239,167
8:31 AM $ 0.0447
+0.00%
$ 2.31 million $ 239,113
8:30 AM $ 0.0447
-0.09%
$ 2.31 million $ 239,113
8:29 AM $ 0.0447
+0.09%
$ 2.29 million $ 239,090
8:28 AM $ 0.0447
-0.87%
$ 2.29 million $ 265,944
8:27 AM $ 0.045
+0.08%
$ 2.29 million $ 265,934
8:26 AM $ 0.045
-0.08%
$ 2.29 million $ 266,033
8:25 AM $ 0.045
-0.04%
$ 2.29 million $ 266,063
8:24 AM $ 0.0451
+0.09%
$ 2.31 million $ 266,063
8:23 AM $ 0.045
+0.69%
$ 2.31 million $ 265,986
8:22 AM $ 0.0447
+0.07%
$ 2.31 million $ 239,044
8:21 AM $ 0.0447
+0.00%
$ 2.31 million $ 239,035
8:20 AM $ 0.0447
+0.01%
$ 2.31 million $ 239,044
8:19 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,142
8:18 AM $ 0.0447
-0.60%
$ 2.29 million $ 239,142
8:17 AM $ 0.045
+0.00%
$ 2.29 million $ 266,058
8:16 AM $ 0.045
+0.08%
$ 2.29 million $ 266,063
8:15 AM $ 0.045
+0.00%
$ 2.29 million $ 266,100
8:14 AM $ 0.045
-0.03%
$ 2.31 million $ 266,242
8:13 AM $ 0.045
+0.71%
$ 2.31 million $ 239,385
8:12 AM $ 0.0447
-0.04%
$ 2.31 million $ 239,255
8:11 AM $ 0.0447
+0.00%
$ 2.31 million $ 239,255
8:10 AM $ 0.0447
-0.11%
$ 2.31 million $ 239,314
8:09 AM $ 0.0447
+0.09%
$ 2.29 million $ 239,376
8:08 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,351
8:07 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,351
8:06 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,375
8:05 AM $ 0.0447
-0.07%
$ 2.29 million $ 239,404
8:04 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,390
8:03 AM $ 0.0447
+0.09%
$ 2.29 million $ 239,426
8:02 AM $ 0.0447
-0.09%
$ 2.29 million $ 239,490
8:01 AM $ 0.0447
+0.12%
$ 2.29 million $ 239,664
8:00 AM $ 0.0446
-0.11%
$ 2.29 million $ 239,638
7:59 AM $ 0.0447
+0.00%
$ 2.29 million $ 239,666