OVR Historical Data

OVR Page 23
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0377
+0.00%
$ 1.93 million $ 431,991
1:17 AM $ 0.0377
+0.00%
$ 1.93 million $ 431,985
1:16 AM $ 0.0377
+0.00%
$ 1.93 million $ 431,985
1:15 AM $ 0.0377
-0.23%
$ 1.93 million $ 430,920
1:14 AM $ 0.0378
+0.12%
$ 1.94 million $ 428,050
1:13 AM $ 0.0378
+0.00%
$ 1.94 million $ 427,766
1:12 AM $ 0.0378
+0.04%
$ 1.94 million $ 426,755
1:11 AM $ 0.0378
+0.00%
$ 1.94 million $ 426,755
1:10 AM $ 0.0378
+0.03%
$ 1.94 million $ 425,898
1:09 AM $ 0.0378
+0.00%
$ 1.94 million $ 425,517
1:08 AM $ 0.0378
-0.02%
$ 1.94 million $ 425,093
1:07 AM $ 0.0378
+0.00%
$ 1.94 million $ 424,464
1:06 AM $ 0.0378
+0.00%
$ 1.94 million $ 424,464
1:05 AM $ 0.0378
-0.05%
$ 1.94 million $ 424,174
1:04 AM $ 0.0377
+0.00%
$ 1.93 million $ 423,146
1:03 AM $ 0.0377
+0.12%
$ 1.93 million $ 422,886
1:02 AM $ 0.0377
+0.00%
$ 1.93 million $ 422,886
1:01 AM $ 0.0377
+0.00%
$ 1.93 million $ 422,776
1:00 AM $ 0.0377
+0.10%
$ 1.93 million $ 422,373
12:59 AM $ 0.0377
-0.02%
$ 1.93 million $ 421,911
12:58 AM $ 0.0377
+0.00%
$ 1.93 million $ 421,342
12:57 AM $ 0.0377
+0.02%
$ 1.93 million $ 421,342
12:56 AM $ 0.0377
-0.11%
$ 1.93 million $ 421,104
12:55 AM $ 0.0377
+0.10%
$ 1.93 million $ 420,662
12:54 AM $ 0.0377
+0.00%
$ 1.93 million $ 420,180
12:53 AM $ 0.0377
+0.00%
$ 1.93 million $ 419,719
12:52 AM $ 0.0377
+0.00%
$ 1.93 million $ 419,170
12:51 AM $ 0.0377
+0.00%
$ 1.93 million $ 419,170
12:50 AM $ 0.0377
-0.03%
$ 1.93 million $ 418,210
12:49 AM $ 0.0377
+0.00%
$ 1.93 million $ 417,676
12:48 AM $ 0.0376
+0.00%
$ 1.93 million $ 437,239
12:47 AM $ 0.0376
+0.00%
$ 1.93 million $ 436,718
12:46 AM $ 0.0376
-0.10%
$ 1.93 million $ 436,718
12:45 AM $ 0.0376
+0.11%
$ 1.93 million $ 435,447
12:44 AM $ 0.0376
+0.00%
$ 1.93 million $ 414,959
12:43 AM $ 0.0377
+0.00%
$ 1.93 million $ 414,959
12:42 AM $ 0.0377
+0.00%
$ 1.93 million $ 413,803
12:41 AM $ 0.0377
+0.00%
$ 1.93 million $ 413,308
12:40 AM $ 0.0377
+0.01%
$ 1.93 million $ 412,703
12:39 AM $ 0.0377
+0.00%
$ 1.93 million $ 412,703
12:38 AM $ 0.0376
+0.00%
$ 1.93 million $ 431,893
12:37 AM $ 0.0376
+0.00%
$ 1.93 million $ 431,295
12:36 AM $ 0.0376
+0.00%
$ 1.93 million $ 430,500
12:35 AM $ 0.0376
-0.03%
$ 1.93 million $ 430,500
12:34 AM $ 0.0376
+0.00%
$ 1.93 million $ 410,020
12:33 AM $ 0.0377
+0.00%
$ 1.93 million $ 410,020
12:32 AM $ 0.0377
+0.00%
$ 1.93 million $ 409,196
12:31 AM $ 0.0377
+0.00%
$ 1.93 million $ 408,759
12:30 AM $ 0.0377
+0.00%
$ 1.93 million $ 408,759
12:29 AM $ 0.0377
+0.00%
$ 1.93 million $ 407,911