Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.041
-0.05%
$2.1 million $203,583
9:52 PM $0.041
+0.00%
$2.1 million $202,438
9:51 PM $0.041
+0.00%
$2.1 million $202,581
9:50 PM $0.041
+0.00%
$2.1 million $202,602
9:49 PM $0.041
+0.00%
$2.1 million $202,596
9:48 PM $0.041
+0.00%
$2.1 million $202,587
9:47 PM $0.041
+0.00%
$2.1 million $202,586
9:46 PM $0.041
+0.04%
$2.1 million $202,581
9:45 PM $0.041
+0.00%
$2.1 million $202,537
9:44 PM $0.041
+0.00%
$2.1 million $202,584
9:43 PM $0.041
+0.00%
$2.1 million $202,608
9:42 PM $0.041
+0.00%
$2.1 million $202,566
9:41 PM $0.041
+0.00%
$2.1 million $202,569
9:40 PM $0.041
+0.00%
$2.1 million $202,554
9:39 PM $0.041
+0.00%
$2.1 million $202,525
9:38 PM $0.041
+0.01%
$2.1 million $202,534
9:37 PM $0.041
+0.00%
$2.1 million $202,527
9:36 PM $0.041
+0.00%
$2.1 million $202,134
9:35 PM $0.041
+0.02%
$2.1 million $202,134
9:34 PM $0.041
+0.00%
$2.1 million $205,895
9:33 PM $0.041
+0.00%
$2.1 million $205,570
9:32 PM $0.041
+0.00%
$2.1 million $205,516
9:31 PM $0.041
+0.00%
$2.1 million $205,422
9:30 PM $0.041
+0.00%
$2.1 million $205,404
9:29 PM $0.041
+0.00%
$2.1 million $205,385
9:28 PM $0.041
+0.00%
$2.1 million $205,364
9:27 PM $0.041
+0.00%
$2.1 million $205,323
9:26 PM $0.041
-0.01%
$2.1 million $205,184
9:25 PM $0.041
+0.00%
$2.1 million $205,137
9:24 PM $0.041
-0.03%
$2.1 million $205,098
9:23 PM $0.041
+0.00%
$2.1 million $205,091
9:22 PM $0.041
+0.00%
$2.1 million $205,129
9:21 PM $0.041
+0.00%
$2.1 million $205,157
9:20 PM $0.041
+0.00%
$2.1 million $205,150
9:19 PM $0.041
+0.00%
$2.1 million $205,136
9:18 PM $0.041
+0.00%
$2.1 million $205,093
9:17 PM $0.041
+0.00%
$2.1 million $205,085
9:16 PM $0.041
+0.01%
$2.1 million $205,123
9:15 PM $0.041
+0.00%
$2.1 million $205,163
9:14 PM $0.041
+0.00%
$2.1 million $205,177
9:13 PM $0.041
-0.01%
$2.1 million $205,170
9:12 PM $0.041
-0.01%
$2.1 million $204,172
9:11 PM $0.0411
+0.00%
$2.1 million $204,251
9:10 PM $0.0411
+0.00%
$2.1 million $204,201
9:09 PM $0.0411
+0.11%
$2.11 million $204,176
9:08 PM $0.041
+0.01%
$2.11 million $204,158
9:07 PM $0.041
+0.00%
$2.11 million $204,158
9:06 PM $0.041
+0.00%
$2.11 million $204,167
9:05 PM $0.041
+0.00%
$2.11 million $204,233
9:04 PM $0.041
-0.01%
$2.1 million $204,267