OVR Historical Data

OVR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.373
-2.80%
$ 9.38 million $ 1.72 million
Feb 20, 2023 $ 0.383
-1.15%
$ 9.64 million $ 1.89 million
Feb 19, 2023 $ 0.388
+3.53%
$ 9.76 million $ 1.8 million
Feb 18, 2023 $ 0.375
+1.13%
$ 9.42 million $ 1.92 million
Feb 17, 2023 $ 0.37
-0.94%
$ 9.32 million $ 1.74 million
Feb 16, 2023 $ 0.374
+0.32%
$ 9.41 million $ 1.68 million
Feb 15, 2023 $ 0.373
+1.60%
$ 9.38 million $ 1.66 million
Feb 14, 2023 $ 0.367
+3.07%
$ 9.23 million $ 1.64 million
Feb 13, 2023 $ 0.356
-0.08%
$ 8.96 million $ 1.64 million
Feb 12, 2023 $ 0.356
-0.01%
$ 8.96 million $ 1.43 million
Feb 11, 2023 $ 0.356
-0.91%
$ 8.97 million $ 1.4 million
Feb 10, 2023 $ 0.36
-1.83%
$ 9.05 million $ 1.5 million
Feb 9, 2023 $ 0.366
-2.45%
$ 9.21 million $ 2.74 million
Feb 8, 2023 $ 0.375
+1.12%
$ 9.45 million $ 1.11 million
Feb 7, 2023 $ 0.371
+1.93%
$ 9.34 million $ 1.32 million
Feb 6, 2023 $ 0.364
+4.75%
$ 9.16 million $ 1.98 million
Feb 5, 2023 $ 0.347
+9.23%
$ 8.74 million $ 1.33 million
Feb 4, 2023 $ 0.318
+1.31%
$ 7.99 million $ 497,199
Feb 3, 2023 $ 0.314
+0.89%
$ 7.89 million $ 577,959
Feb 2, 2023 $ 0.311
+0.83%
$ 7.82 million $ 513,874
Feb 1, 2023 $ 0.308
+0.89%
$ 7.76 million $ 650,858
Jan 31, 2023 $ 0.306
+3.02%
$ 7.69 million $ 688,316
Jan 30, 2023 $ 0.297
-4.84%
$ 7.46 million $ 649,780
Jan 29, 2023 $ 0.312
+1.24%
$ 7.84 million $ 1.14 million
Jan 28, 2023 $ 0.308
+0.32%
$ 7.74 million $ 1.72 million
Jan 27, 2023 $ 0.307
+0.48%
$ 7.72 million $ 1.61 million
Jan 26, 2023 $ 0.305
+2.42%
$ 7.68 million $ 3.18 million
Jan 25, 2023 $ 0.298
-2.00%
$ 7.5 million $ 3.48 million
Jan 24, 2023 $ 0.304
-1.86%
$ 7.65 million $ 1.81 million
Jan 23, 2023 $ 0.31
-2.48%
$ 7.8 million $ 2.06 million
Jan 22, 2023 $ 0.318
+1.35%
$ 8 million $ 1.58 million
Jan 21, 2023 $ 0.314
+1.16%
$ 7.89 million $ 1.82 million
Jan 20, 2023 $ 0.31
-0.37%
$ 7.8 million $ 2.48 million
Jan 19, 2023 $ 0.311
+2.77%
$ 7.83 million $ 2.99 million
Jan 18, 2023 $ 0.303
-4.58%
$ 7.62 million $ 1.91 million
Jan 17, 2023 $ 0.317
-0.59%
$ 7.98 million $ 2.06 million
Jan 16, 2023 $ 0.319
-0.30%
$ 8.03 million $ 1.82 million
Jan 15, 2023 $ 0.32
+0.12%
$ 8.06 million $ 1.89 million
Jan 14, 2023 $ 0.32
+1.97%
$ 8.05 million $ 1.45 million
Jan 13, 2023 $ 0.314
+0.42%
$ 7.89 million $ 2.39 million
Jan 12, 2023 $ 0.312
-2.07%
$ 7.86 million $ 2.12 million
Jan 11, 2023 $ 0.319
+2.01%
$ 8.02 million $ 2.42 million
Jan 10, 2023 $ 0.312
+0.71%
$ 7.86 million $ 3.07 million
Jan 9, 2023 $ 0.31
-0.08%
$ 7.81 million $ 4.19 million
Jan 8, 2023 $ 0.31
-0.19%
$ 7.81 million $ 3.66 million
Jan 7, 2023 $ 0.311
-1.24%
$ 7.83 million $ 2.66 million
Jan 6, 2023 $ 0.315
+0.73%
$ 7.92 million $ 1.18 million
Jan 5, 2023 $ 0.313
-1.71%
$ 7.87 million $ 695,112
Jan 4, 2023 $ 0.318
+1.38%
$ 8 million $ 1.05 million
Jan 3, 2023 $ 0.314
-1.48%
$ 7.9 million $ 1.3 million