Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.268
-0.03%
$13.72 million $452,646
Aug 8, 2023 $0.268
+0.23%
$13.72 million $363,825
Aug 7, 2023 $0.267
+0.96%
$13.69 million $341,937
Aug 6, 2023 $0.264
+0.51%
$13.56 million $259,290
Aug 5, 2023 $0.263
-1.72%
$13.49 million $406,367
Aug 4, 2023 $0.268
-0.25%
$13.74 million $368,506
Aug 3, 2023 $0.268
-1.79%
$13.76 million $411,956
Aug 2, 2023 $0.274
+0.62%
$14.03 million $247,620
Aug 1, 2023 $0.272
-1.57%
$13.93 million $575,970
Jul 31, 2023 $0.276
+0.59%
$14.15 million $1.09 million
Jul 30, 2023 $0.274
-1.32%
$14.06 million $1.43 million
Jul 29, 2023 $0.278
-0.21%
$14.24 million $1.21 million
Jul 28, 2023 $0.278
-0.54%
$14.27 million $1.25 million
Jul 27, 2023 $0.28
-2.11%
$14.35 million $1.4 million
Jul 26, 2023 $0.286
+0.59%
$14.66 million $1.4 million
Jul 25, 2023 $0.284
+3.12%
$14.57 million $1.48 million
Jul 24, 2023 $0.276
-1.74%
$14.13 million $1.6 million
Jul 23, 2023 $0.281
-2.32%
$14.38 million $1.56 million
Jul 22, 2023 $0.287
-1.05%
$14.73 million $1.91 million
Jul 21, 2023 $0.29
-0.28%
$14.89 million $1.25 million
Jul 20, 2023 $0.291
-0.55%
$14.93 million $1.29 million
Jul 19, 2023 $0.293
-1.00%
$15.01 million $1.32 million
Jul 18, 2023 $0.296
+0.00%
$15.16 million $1.26 million
Jul 17, 2023 $0.296
-2.85%
$15.16 million $1.23 million
Jul 16, 2023 $0.304
-4.30%
$15.61 million $1.65 million
Jul 15, 2023 $0.318
+0.23%
$16.31 million $1.2 million
Jul 14, 2023 $0.317
-3.09%
$16.28 million $1.32 million
Jul 13, 2023 $0.328
+3.69%
$16.8 million $1.08 million
Jul 12, 2023 $0.316
+0.07%
$16.2 million $1.33 million
Jul 11, 2023 $0.316
-0.09%
$16.19 million $1.97 million
Jul 10, 2023 $0.316
-0.62%
$16.2 million $1.46 million
Jul 9, 2023 $0.318
-0.16%
$16.31 million $1.75 million
Jul 8, 2023 $0.319
+1.06%
$16.33 million $2.95 million
Jul 7, 2023 $0.315
-1.05%
$16.16 million $1.85 million
Jul 6, 2023 $0.319
-5.58%
$16.33 million $1.73 million
Jul 5, 2023 $0.337
-1.96%
$17.3 million $1.65 million
Jul 4, 2023 $0.344
+1.27%
$17.64 million $1.74 million
Jul 3, 2023 $0.34
-1.67%
$17.41 million $1.55 million
Jul 2, 2023 $0.345
-0.74%
$17.7 million $1.3 million
Jul 1, 2023 $0.348
+1.39%
$17.84 million $1.38 million
Jun 30, 2023 $0.344
+2.09%
$17.62 million $1.46 million
Jun 29, 2023 $0.337
-1.35%
$17.25 million $1.78 million
Jun 28, 2023 $0.341
-2.44%
$17.49 million $1.19 million
Jun 27, 2023 $0.35
+1.25%
$17.92 million $1.12 million
Jun 26, 2023 $0.345
-5.00%
$17.69 million $1.13 million
Jun 25, 2023 $0.363
-0.29%
$18.63 million $1.63 million
Jun 24, 2023 $0.364
-2.24%
$18.67 million $1.2 million
Jun 23, 2023 $0.373
+0.09%
$19.12 million $1.28 million
Jun 22, 2023 $0.372
-1.03%
$19.1 million $1.34 million
Jun 21, 2023 $0.376
+7.61%
$19.29 million $1.41 million