Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.0257
+0.05%
$1.32 million $81,078
Aug 16, 6 PM $0.0257
+0.53%
$1.32 million $79,794
Aug 16, 5 PM $0.0256
-0.08%
$1.31 million $78,990
Aug 16, 4 PM $0.0256
+0.33%
$1.31 million $80,097
Aug 16, 3 PM $0.0255
-0.03%
$1.31 million $80,569
Aug 16, 2 PM $0.0255
+0.04%
$1.31 million $82,762
Aug 16, 1 PM $0.0255
-0.03%
$1.31 million $84,903
Aug 16, 12 PM $0.0255
+0.01%
$1.31 million $86,321
Aug 16, 11 AM $0.0255
-0.05%
$1.31 million $87,763
Aug 16, 10 AM $0.0255
+0.07%
$1.31 million $89,190
Aug 16, 9 AM $0.0255
-0.78%
$1.31 million $90,549
Aug 16, 8 AM $0.0257
+0.86%
$1.32 million $92,030
Aug 16, 7 AM $0.0255
-0.04%
$1.31 million $92,068
Aug 16, 6 AM $0.0255
+0.07%
$1.31 million $93,728
Aug 16, 5 AM $0.0255
-0.04%
$1.31 million $94,289
Aug 16, 4 AM $0.0255
+0.03%
$1.31 million $94,781
Aug 16, 3 AM $0.0255
-0.11%
$1.31 million $95,155
Aug 16, 2 AM $0.0255
-0.12%
$1.31 million $92,907
Aug 16, 1 AM $0.0255
+0.00%
$1.31 million $92,668
Aug 16, 12 AM $0.0255
+0.00%
$1.31 million $92,862
Aug 15, 11 PM $0.0255
-0.58%
$1.31 million $92,206
Aug 15, 10 PM $0.0257
+0.04%
$1.32 million $72,112
Aug 15, 9 PM $0.0257
-1.30%
$1.32 million $73,408
Aug 15, 8 PM $0.026
-0.01%
$1.33 million $97,371
Aug 15, 7 PM $0.026
+0.01%
$1.33 million $99,092
Aug 15, 6 PM $0.026
-0.02%
$1.33 million $100,993
Aug 15, 5 PM $0.026
+1.47%
$1.33 million $103,070
Aug 15, 4 PM $0.0256
+0.20%
$1.31 million $78,999
Aug 15, 3 PM $0.0256
+0.15%
$1.31 million $79,136
Aug 15, 2 PM $0.0255
+0.03%
$1.31 million $82,672
Aug 15, 1 PM $0.0255
-1.02%
$1.31 million $94,553
Aug 15, 12 PM $0.0258
+1.21%
$1.32 million $116,858
Aug 15, 11 AM $0.0255
+0.04%
$1.31 million $91,457
Aug 15, 10 AM $0.0255
-0.03%
$1.31 million $90,384
Aug 15, 9 AM $0.0255
-0.06%
$1.31 million $92,636
Aug 15, 8 AM $0.0255
+0.09%
$1.31 million $90,659
Aug 15, 7 AM $0.0255
-0.06%
$1.31 million $90,213
Aug 15, 6 AM $0.0255
-0.10%
$1.31 million $88,387
Aug 15, 5 AM $0.0255
+0.06%
$1.31 million $88,847
Aug 15, 4 AM $0.0255
-0.12%
$1.31 million $88,671
Aug 15, 3 AM $0.0255
+0.05%
$1.31 million $88,689
Aug 15, 2 AM $0.0255
-1.27%
$1.31 million $89,322
Aug 15, 1 AM $0.0258
+1.17%
$1.32 million $111,595
Aug 15, 12 AM $0.0255
+0.00%
$1.31 million $88,160
Aug 14, 11 PM $0.0255
+0.11%
$1.31 million $89,596
Aug 14, 10 PM $0.0255
+0.01%
$1.31 million $89,634
Aug 14, 9 PM $0.0255
+0.03%
$1.31 million $85,495
Aug 14, 8 PM $0.0255
+0.04%
$1.31 million $84,498
Aug 14, 7 PM $0.0255
+0.21%
$1.31 million $88,296
Aug 14, 6 PM $0.0254
-1.36%
$1.3 million $90,424