OVR Historical Data

OVR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.037
+0.25%
$ 1.9 million $ 610,019
Jun 16, 9 AM $ 0.0369
-0.04%
$ 1.89 million $ 607,676
Jun 16, 8 AM $ 0.0369
-0.14%
$ 1.89 million $ 611,540
Jun 16, 7 AM $ 0.037
+0.12%
$ 1.89 million $ 592,091
Jun 16, 6 AM $ 0.0369
-1.01%
$ 1.89 million $ 592,527
Jun 16, 5 AM $ 0.0373
-0.53%
$ 1.91 million $ 562,655
Jun 16, 4 AM $ 0.0375
-0.19%
$ 1.92 million $ 534,613
Jun 16, 3 AM $ 0.0376
-0.02%
$ 1.93 million $ 506,824
Jun 16, 2 AM $ 0.0376
-0.14%
$ 1.93 million $ 501,384
Jun 16, 1 AM $ 0.0376
-0.21%
$ 1.93 million $ 450,037
Jun 16, 12 AM $ 0.0377
-0.08%
$ 1.93 million $ 421,911
Jun 15, 11 PM $ 0.0377
+4.46%
$ 1.93 million $ 393,820
Jun 15, 10 PM $ 0.0361
+5.80%
$ 1.85 million $ 266,875
Jun 15, 9 PM $ 0.0341
+0.19%
$ 1.75 million $ 174,127
Jun 15, 8 PM $ 0.034
-1.01%
$ 1.74 million $ 175,603
Jun 15, 7 PM $ 0.0344
+0.02%
$ 1.76 million $ 193,671
Jun 15, 6 PM $ 0.0344
-0.38%
$ 1.76 million $ 173,548
Jun 15, 5 PM $ 0.0345
+0.35%
$ 1.77 million $ 173,929
Jun 15, 4 PM $ 0.0344
+0.56%
$ 1.76 million $ 174,362
Jun 15, 3 PM $ 0.0342
-0.08%
$ 1.75 million $ 193,479
Jun 15, 2 PM $ 0.0342
-0.11%
$ 1.75 million $ 187,871
Jun 15, 1 PM $ 0.0342
+0.20%
$ 1.75 million $ 188,323
Jun 15, 12 PM $ 0.0341
-0.36%
$ 1.75 million $ 160,827
Jun 15, 11 AM $ 0.0343
+0.93%
$ 1.76 million $ 160,294
Jun 15, 10 AM $ 0.0339
-0.31%
$ 1.74 million $ 175,482
Jun 15, 9 AM $ 0.0341
-0.14%
$ 1.75 million $ 153,157
Jun 15, 8 AM $ 0.0341
+0.13%
$ 1.75 million $ 153,365
Jun 15, 7 AM $ 0.0341
-0.21%
$ 1.75 million $ 154,336
Jun 15, 6 AM $ 0.0341
-0.19%
$ 1.75 million $ 154,397
Jun 15, 5 AM $ 0.0342
-0.02%
$ 1.75 million $ 153,875
Jun 15, 4 AM $ 0.0342
+0.95%
$ 1.75 million $ 153,420
Jun 15, 3 AM $ 0.0339
-0.95%
$ 1.74 million $ 174,581
Jun 15, 2 AM $ 0.0342
+0.75%
$ 1.75 million $ 153,641
Jun 15, 1 AM $ 0.0339
-0.57%
$ 1.74 million $ 174,103
Jun 15, 12 AM $ 0.0341
+0.55%
$ 1.75 million $ 152,381
Jun 14, 11 PM $ 0.034
+0.21%
$ 1.74 million $ 174,429
Jun 14, 10 PM $ 0.0339
-0.12%
$ 1.74 million $ 173,231
Jun 14, 9 PM $ 0.0339
+1.30%
$ 1.74 million $ 171,373
Jun 14, 8 PM $ 0.0335
-0.67%
$ 1.72 million $ 144,577
Jun 14, 7 PM $ 0.0337
+0.79%
$ 1.73 million $ 144,251
Jun 14, 6 PM $ 0.0334
-0.48%
$ 1.71 million $ 144,010
Jun 14, 5 PM $ 0.0336
+0.44%
$ 1.72 million $ 142,902
Jun 14, 4 PM $ 0.0335
-1.13%
$ 1.72 million $ 145,307
Jun 14, 3 PM $ 0.0338
+0.66%
$ 1.73 million $ 144,768
Jun 14, 2 PM $ 0.0336
+0.68%
$ 1.72 million $ 145,885
Jun 14, 1 PM $ 0.0334
-0.98%
$ 1.71 million $ 166,309
Jun 14, 12 PM $ 0.0337
+0.35%
$ 1.73 million $ 145,274
Jun 14, 11 AM $ 0.0336
-0.65%
$ 1.72 million $ 146,113
Jun 14, 10 AM $ 0.0338
-0.15%
$ 1.74 million $ 146,979
Jun 14, 9 AM $ 0.0339
+0.77%
$ 1.74 million $ 147,601