OVR Historical Data

OVR Page 24
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0376
+0.00%
$ 1.93 million $ 451,976
2:02 AM $ 0.0376
+0.00%
$ 1.93 million $ 451,976
2:01 AM $ 0.0376
+0.00%
$ 1.93 million $ 451,415
2:00 AM $ 0.0376
-0.05%
$ 1.93 million $ 450,395
1:59 AM $ 0.0376
+0.00%
$ 1.93 million $ 450,037
1:58 AM $ 0.0376
+0.00%
$ 1.93 million $ 449,131
1:57 AM $ 0.0376
-0.06%
$ 1.93 million $ 449,131
1:56 AM $ 0.0376
-0.03%
$ 1.93 million $ 448,461
1:55 AM $ 0.0376
+0.03%
$ 1.93 million $ 447,431
1:54 AM $ 0.0376
+0.00%
$ 1.93 million $ 446,891
1:53 AM $ 0.0376
+0.00%
$ 1.93 million $ 446,483
1:52 AM $ 0.0376
+0.00%
$ 1.93 million $ 446,483
1:51 AM $ 0.0376
+0.00%
$ 1.93 million $ 445,953
1:50 AM $ 0.0376
+0.00%
$ 1.93 million $ 444,801
1:49 AM $ 0.0376
+0.00%
$ 1.93 million $ 444,458
1:48 AM $ 0.0376
+0.00%
$ 1.93 million $ 444,458
1:47 AM $ 0.0376
+0.00%
$ 1.93 million $ 443,992
1:46 AM $ 0.0376
+0.00%
$ 1.93 million $ 443,020
1:45 AM $ 0.0376
+0.01%
$ 1.93 million $ 442,588
1:44 AM $ 0.0376
+0.00%
$ 1.93 million $ 442,004
1:43 AM $ 0.0376
+0.00%
$ 1.93 million $ 442,004
1:42 AM $ 0.0376
+0.00%
$ 1.93 million $ 441,186
1:41 AM $ 0.0376
+0.00%
$ 1.93 million $ 440,751
1:40 AM $ 0.0376
+0.00%
$ 1.93 million $ 440,751
1:39 AM $ 0.0376
+0.00%
$ 1.93 million $ 439,810
1:38 AM $ 0.0376
+0.00%
$ 1.93 million $ 439,343
1:37 AM $ 0.0376
+0.00%
$ 1.93 million $ 439,343
1:36 AM $ 0.0376
+0.00%
$ 1.93 million $ 438,816
1:35 AM $ 0.0376
+0.00%
$ 1.93 million $ 437,990
1:34 AM $ 0.0376
+0.00%
$ 1.93 million $ 437,548
1:33 AM $ 0.0376
+0.00%
$ 1.93 million $ 437,169
1:32 AM $ 0.0376
+0.00%
$ 1.93 million $ 436,638
1:31 AM $ 0.0376
+0.00%
$ 1.93 million $ 435,588
1:30 AM $ 0.0376
-0.11%
$ 1.93 million $ 435,588
1:29 AM $ 0.0377
-0.06%
$ 1.93 million $ 434,638
1:28 AM $ 0.0377
+0.00%
$ 1.93 million $ 434,260
1:27 AM $ 0.0377
+0.00%
$ 1.93 million $ 434,260
1:26 AM $ 0.0377
+0.00%
$ 1.93 million $ 433,821
1:25 AM $ 0.0377
-0.01%
$ 1.93 million $ 433,365
1:24 AM $ 0.0377
+0.00%
$ 1.93 million $ 433,365
1:23 AM $ 0.0377
+0.00%
$ 1.93 million $ 432,865
1:22 AM $ 0.0377
+0.00%
$ 1.93 million $ 433,680
1:21 AM $ 0.0377
+0.00%
$ 1.93 million $ 433,271
1:20 AM $ 0.0377
+0.13%
$ 1.93 million $ 433,271
1:19 AM $ 0.0377
+0.00%
$ 1.93 million $ 432,515
1:18 AM $ 0.0377
+0.00%
$ 1.93 million $ 431,991
1:17 AM $ 0.0377
+0.00%
$ 1.93 million $ 431,985
1:16 AM $ 0.0377
+0.00%
$ 1.93 million $ 431,985
1:15 AM $ 0.0377
-0.23%
$ 1.93 million $ 430,920
1:14 AM $ 0.0378
+0.12%
$ 1.94 million $ 428,050