OVR Historical Data

OVR Page 24
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0418
+0.02%
$ 2.18 million $ 119,368
2:02 PM $ 0.0418
+0.00%
$ 2.18 million $ 119,382
2:01 PM $ 0.0418
-0.03%
$ 2.18 million $ 119,292
2:00 PM $ 0.0419
+0.11%
$ 2.18 million $ 119,194
1:59 PM $ 0.0419
+0.00%
$ 2.15 million $ 119,134
1:58 PM $ 0.0419
+0.00%
$ 2.15 million $ 119,134
1:57 PM $ 0.0419
+0.00%
$ 2.15 million $ 119,121
1:56 PM $ 0.0419
+0.00%
$ 2.15 million $ 119,049
1:55 PM $ 0.0419
+0.05%
$ 2.15 million $ 118,982
1:54 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,977
1:53 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,977
1:52 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,866
1:51 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,861
1:50 PM $ 0.0419
+0.01%
$ 2.15 million $ 118,948
1:49 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,954
1:48 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,954
1:47 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,948
1:46 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,934
1:45 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,852
1:44 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,852
1:43 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,815
1:42 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,875
1:41 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,931
1:40 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,930
1:39 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,913
1:38 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,913
1:37 PM $ 0.0419
+0.05%
$ 2.15 million $ 118,798
1:36 PM $ 0.0418
+0.00%
$ 2.15 million $ 118,576
1:35 PM $ 0.0418
+0.01%
$ 2.15 million $ 118,610
1:34 PM $ 0.0418
+0.00%
$ 2.14 million $ 118,610
1:33 PM $ 0.0418
+0.00%
$ 2.14 million $ 118,627
1:32 PM $ 0.0418
+0.00%
$ 2.14 million $ 118,696
1:31 PM $ 0.0418
+0.00%
$ 2.14 million $ 118,705
1:30 PM $ 0.0418
-0.01%
$ 2.14 million $ 118,705
1:29 PM $ 0.0418
+0.00%
$ 2.14 million $ 118,623
1:28 PM $ 0.0426
+0.00%
$ 2.14 million $ 146,776
1:27 PM $ 0.0426
+0.00%
$ 2.14 million $ 146,822
1:26 PM $ 0.0426
-0.02%
$ 2.14 million $ 146,814
1:25 PM $ 0.0427
+0.06%
$ 2.14 million $ 146,755
1:24 PM $ 0.0426
-0.04%
$ 2.19 million $ 146,757
1:23 PM $ 0.0426
-0.02%
$ 2.19 million $ 146,630
1:22 PM $ 0.0426
-0.09%
$ 2.19 million $ 146,568
1:21 PM $ 0.0426
+0.09%
$ 2.19 million $ 146,533
1:20 PM $ 0.0426
-0.07%
$ 2.19 million $ 146,533
1:19 PM $ 0.0426
+0.00%
$ 2.19 million $ 146,568
1:18 PM $ 0.0419
+0.00%
$ 2.19 million $ 118,392
1:17 PM $ 0.0419
+0.00%
$ 2.19 million $ 118,429
1:16 PM $ 0.0419
+0.00%
$ 2.19 million $ 118,429
1:15 PM $ 0.0419
-0.12%
$ 2.19 million $ 118,301
1:14 PM $ 0.0419
-0.11%
$ 2.15 million $ 118,253