OVR Historical Data

OVR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.319
+0.91%
$ 8.02 million $ 718,774
Jan 1, 2023 $ 0.316
-3.47%
$ 7.94 million $ 2.77 million
Dec 31, 2022 $ 0.327
-0.34%
$ 8.23 million $ 2.14 million
Dec 30, 2022 $ 0.328
-2.53%
$ 8.26 million $ 2.89 million
Dec 29, 2022 $ 0.337
-0.31%
$ 8.47 million $ 1.71 million
Dec 28, 2022 $ 0.338
-0.56%
$ 8.5 million $ 2.62 million
Dec 27, 2022 $ 0.34
+0.07%
$ 8.54 million $ 2.44 million
Dec 26, 2022 $ 0.339
+0.28%
$ 8.54 million $ 1.99 million
Dec 25, 2022 $ 0.338
+0.12%
$ 8.51 million $ 2.22 million
Dec 24, 2022 $ 0.338
+0.02%
$ 8.5 million $ 3.93 million
Dec 23, 2022 $ 0.338
+1.50%
$ 8.5 million $ 2.51 million
Dec 22, 2022 $ 0.333
-0.91%
$ 8.38 million $ 2.11 million
Dec 21, 2022 $ 0.336
+0.88%
$ 8.45 million $ 2.43 million
Dec 20, 2022 $ 0.333
-2.46%
$ 8.38 million $ 2.2 million
Dec 19, 2022 $ 0.341
-1.41%
$ 8.59 million $ 1.42 million
Dec 18, 2022 $ 0.346
+0.50%
$ 8.71 million $ 2.33 million
Dec 17, 2022 $ 0.345
-0.22%
$ 8.67 million $ 1.63 million
Dec 16, 2022 $ 0.345
-3.02%
$ 8.69 million $ 1.42 million
Dec 15, 2022 $ 0.356
-1.81%
$ 8.96 million $ 1.9 million
Dec 14, 2022 $ 0.363
-3.49%
$ 9.13 million $ 2.14 million
Dec 13, 2022 $ 0.376
+0.41%
$ 9.46 million $ 1.75 million
Dec 12, 2022 $ 0.374
-1.84%
$ 9.42 million $ 1.77 million
Dec 11, 2022 $ 0.381
-4.12%
$ 9.59 million $ 2.7 million
Dec 10, 2022 $ 0.398
-0.12%
$ 10.01 million $ 1.37 million
Dec 9, 2022 $ 0.398
-0.58%
$ 10.02 million $ 1.36 million
Dec 8, 2022 $ 0.4
+0.74%
$ 10.08 million $ 1.24 million
Dec 7, 2022 $ 0.398
-0.61%
$ 10 million $ 1.39 million
Dec 6, 2022 $ 0.4
+1.14%
$ 10.06 million $ 928,969
Dec 5, 2022 $ 0.395
-0.20%
$ 9.95 million $ 1.92 million
Dec 4, 2022 $ 0.396
-2.77%
$ 9.97 million $ 4.08 million
Dec 3, 2022 $ 0.408
+0.98%
$ 10.26 million $ 2.11 million
Dec 2, 2022 $ 0.404
-2.16%
$ 10.16 million $ 2.28 million
Dec 1, 2022 $ 0.413
-0.09%
$ 10.38 million $ 2.56 million
Nov 30, 2022 $ 0.413
-0.28%
$ 10.39 million $ 3.48 million
Nov 29, 2022 $ 0.414
-0.13%
$ 10.42 million $ 4.63 million
Nov 28, 2022 $ 0.415
-1.37%
$ 10.43 million $ 2.33 million
Nov 27, 2022 $ 0.42
-0.52%
$ 10.57 million $ 2.85 million
Nov 26, 2022 $ 0.422
+0.70%
$ 10.63 million $ 2.64 million
Nov 25, 2022 $ 0.419
-4.29%
$ 10.55 million $ 2.7 million
Nov 24, 2022 $ 0.438
-2.52%
$ 11.06 million $ 1.74 million
Nov 23, 2022 $ 0.45
-1.90%
$ 11.36 million $ 2.83 million
Nov 22, 2022 $ 0.458
-0.90%
$ 11.62 million $ 2.37 million
Nov 21, 2022 $ 0.462
-2.24%
$ 11.77 million $ 2.37 million
Nov 20, 2022 $ 0.473
+1.51%
$ 12.06 million $ 3.22 million
Nov 19, 2022 $ 0.466
-1.51%
$ 11.88 million $ 2.16 million
Nov 18, 2022 $ 0.473
+1.18%
$ 12.09 million $ 3.09 million
Nov 17, 2022 $ 0.468
-0.31%
$ 11.97 million $ 3.12 million
Nov 16, 2022 $ 0.469
-2.45%
$ 12.07 million $ 3.82 million
Nov 15, 2022 $ 0.481
-2.49%
$ 12.42 million $ 3.68 million
Nov 14, 2022 $ 0.497
+0.83%
$ 12.83 million $ 3.36 million