OVR Historical Data

OVR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0347
+0.00%
$ 1.78 million $ 172,381
Mar 1, 9 AM $ 0.0347
+0.65%
$ 1.78 million $ 172,077
Mar 1, 8 AM $ 0.0344
-0.47%
$ 1.77 million $ 193,726
Mar 1, 7 AM $ 0.0346
+0.93%
$ 1.77 million $ 195,166
Mar 1, 6 AM $ 0.0343
-0.85%
$ 1.76 million $ 194,340
Mar 1, 5 AM $ 0.0346
-1.62%
$ 1.77 million $ 195,387
Mar 1, 4 AM $ 0.0351
-2.95%
$ 1.8 million $ 172,923
Mar 1, 3 AM $ 0.0362
+1.32%
$ 1.86 million $ 93,154
Mar 1, 2 AM $ 0.0357
+6.46%
$ 1.83 million $ 95,428
Mar 1, 1 AM $ 0.0336
+0.78%
$ 1.72 million $ 192,206
Mar 1, 12 AM $ 0.0333
-0.36%
$ 1.71 million $ 168,605
Feb 28, 11 PM $ 0.0334
-1.07%
$ 1.71 million $ 168,558
Feb 28, 10 PM $ 0.0338
+0.33%
$ 1.73 million $ 168,526
Feb 28, 9 PM $ 0.0337
+0.57%
$ 1.73 million $ 168,052
Feb 28, 8 PM $ 0.0335
+0.92%
$ 1.72 million $ 190,269
Feb 28, 7 PM $ 0.0331
-0.83%
$ 1.7 million $ 181,864
Feb 28, 6 PM $ 0.0334
-0.28%
$ 1.71 million $ 188,731
Feb 28, 5 PM $ 0.0335
-0.56%
$ 1.72 million $ 167,022
Feb 28, 4 PM $ 0.0337
-0.02%
$ 1.73 million $ 169,020
Feb 28, 3 PM $ 0.0337
-1.17%
$ 1.73 million $ 168,195
Feb 28, 2 PM $ 0.0341
+2.19%
$ 1.75 million $ 190,736
Feb 28, 1 PM $ 0.033
-0.45%
$ 1.69 million $ 162,928
Feb 28, 12 PM $ 0.0332
-1.71%
$ 1.7 million $ 163,314
Feb 28, 11 AM $ 0.0337
-0.40%
$ 1.73 million $ 169,336
Feb 28, 10 AM $ 0.0339
+0.35%
$ 1.74 million $ 169,351
Feb 28, 9 AM $ 0.0338
-0.47%
$ 1.73 million $ 169,249
Feb 28, 8 AM $ 0.0339
+1.32%
$ 1.74 million $ 168,050
Feb 28, 7 AM $ 0.0335
-1.96%
$ 1.72 million $ 139,642
Feb 28, 6 AM $ 0.034
+1.13%
$ 1.74 million $ 160,902
Feb 28, 5 AM $ 0.0335
-1.93%
$ 1.72 million $ 111,820
Feb 28, 4 AM $ 0.0335
+1.34%
$ 1.72 million $ 139,915
Feb 28, 3 AM $ 0.0328
-0.80%
$ 1.68 million $ 135,388
Feb 28, 2 AM $ 0.0332
+0.13%
$ 1.7 million $ 167,562
Feb 28, 1 AM $ 0.0336
-0.34%
$ 1.72 million $ 161,083
Feb 28, 12 AM $ 0.0337
+2.69%
$ 1.73 million $ 189,089
Feb 27, 11 PM $ 0.0327
-2.57%
$ 1.68 million $ 152,215
Feb 27, 10 PM $ 0.0336
-0.31%
$ 1.72 million $ 189,512
Feb 27, 9 PM $ 0.0337
+1.46%
$ 1.73 million $ 189,728
Feb 27, 8 PM $ 0.0332
-2.90%
$ 1.7 million $ 161,586
Feb 27, 7 PM $ 0.0342
-3.97%
$ 1.75 million $ 184,195
Feb 27, 6 PM $ 0.0356
+6.97%
$ 1.82 million $ 110,850
Feb 27, 5 PM $ 0.0331
+4.37%
$ 1.7 million $ 146,543
Feb 27, 4 PM $ 0.0317
-5.01%
$ 1.63 million $ 137,311
Feb 27, 3 PM $ 0.0334
-3.32%
$ 1.71 million $ 172,289
Feb 27, 2 PM $ 0.0346
+1.52%
$ 1.77 million $ 213,152
Feb 27, 1 PM $ 0.034
-1.78%
$ 1.75 million $ 189,938
Feb 27, 12 PM $ 0.0347
-0.66%
$ 1.78 million $ 161,540
Feb 27, 11 AM $ 0.0349
-0.17%
$ 1.79 million $ 189,774
Feb 27, 10 AM $ 0.035
-0.60%
$ 1.79 million $ 190,823
Feb 27, 9 AM $ 0.0352
-0.38%
$ 1.8 million $ 208,077