OVR Historical Data

OVR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0339
+0.77%
$ 1.74 million $ 147,601
Jun 14, 8 AM $ 0.0336
-1.21%
$ 1.72 million $ 168,437
Jun 14, 7 AM $ 0.0341
+0.20%
$ 1.75 million $ 146,658
Jun 14, 6 AM $ 0.034
-0.25%
$ 1.74 million $ 147,057
Jun 14, 5 AM $ 0.0341
+0.06%
$ 1.75 million $ 147,367
Jun 14, 4 AM $ 0.0341
+0.01%
$ 1.75 million $ 146,563
Jun 14, 3 AM $ 0.0341
+0.03%
$ 1.75 million $ 145,641
Jun 14, 2 AM $ 0.0341
-0.05%
$ 1.75 million $ 144,838
Jun 14, 1 AM $ 0.0341
+0.20%
$ 1.75 million $ 144,168
Jun 14, 12 AM $ 0.034
-0.78%
$ 1.74 million $ 144,300
Jun 13, 11 PM $ 0.0342
+0.28%
$ 1.75 million $ 144,096
Jun 13, 10 PM $ 0.0341
-0.80%
$ 1.75 million $ 144,760
Jun 13, 9 PM $ 0.0344
+0.62%
$ 1.76 million $ 165,149
Jun 13, 8 PM $ 0.0342
+0.05%
$ 1.75 million $ 145,457
Jun 13, 7 PM $ 0.0342
+0.44%
$ 1.75 million $ 145,982
Jun 13, 6 PM $ 0.034
-0.59%
$ 1.74 million $ 145,473
Jun 13, 5 PM $ 0.0342
+1.67%
$ 1.75 million $ 146,462
Jun 13, 4 PM $ 0.0336
-0.89%
$ 1.73 million $ 163,054
Jun 13, 3 PM $ 0.034
-0.60%
$ 1.74 million $ 143,612
Jun 13, 2 PM $ 0.0342
+0.47%
$ 1.75 million $ 142,640
Jun 13, 1 PM $ 0.0341
-0.55%
$ 1.75 million $ 163,143
Jun 13, 12 PM $ 0.0343
-0.27%
$ 1.76 million $ 142,549
Jun 13, 11 AM $ 0.0343
+0.56%
$ 1.76 million $ 143,867
Jun 13, 10 AM $ 0.0341
+0.13%
$ 1.75 million $ 143,752
Jun 13, 9 AM $ 0.0341
+0.22%
$ 1.75 million $ 144,268
Jun 13, 8 AM $ 0.034
+0.13%
$ 1.74 million $ 144,433
Jun 13, 7 AM $ 0.034
-0.53%
$ 1.74 million $ 144,666
Jun 13, 6 AM $ 0.0342
-0.01%
$ 1.75 million $ 146,093
Jun 13, 5 AM $ 0.0342
+0.23%
$ 1.75 million $ 145,761
Jun 13, 4 AM $ 0.0341
-0.01%
$ 1.75 million $ 145,942
Jun 13, 3 AM $ 0.0341
+0.59%
$ 1.75 million $ 146,287
Jun 13, 2 AM $ 0.0339
-0.63%
$ 1.74 million $ 166,342
Jun 13, 1 AM $ 0.0342
+0.50%
$ 1.75 million $ 148,277
Jun 13, 12 AM $ 0.034
+0.29%
$ 1.74 million $ 150,285
Jun 12, 11 PM $ 0.0339
+0.32%
$ 1.74 million $ 150,827
Jun 12, 10 PM $ 0.0338
+0.33%
$ 1.73 million $ 153,954
Jun 12, 9 PM $ 0.0337
-1.59%
$ 1.73 million $ 153,731
Jun 12, 8 PM $ 0.0342
+0.31%
$ 1.75 million $ 154,849
Jun 12, 7 PM $ 0.0341
+0.20%
$ 1.75 million $ 174,303
Jun 12, 6 PM $ 0.034
+0.74%
$ 1.74 million $ 158,892
Jun 12, 5 PM $ 0.0338
+0.51%
$ 1.73 million $ 161,749
Jun 12, 4 PM $ 0.0336
-1.99%
$ 1.72 million $ 166,409
Jun 12, 3 PM $ 0.0343
-0.19%
$ 1.76 million $ 186,085
Jun 12, 2 PM $ 0.0344
+0.89%
$ 1.76 million $ 186,028
Jun 12, 1 PM $ 0.0341
-0.77%
$ 1.75 million $ 186,326
Jun 12, 12 PM $ 0.0343
+0.04%
$ 1.76 million $ 169,591
Jun 12, 11 AM $ 0.0343
+0.04%
$ 1.76 million $ 168,866
Jun 12, 10 AM $ 0.0343
+0.31%
$ 1.76 million $ 169,547
Jun 12, 9 AM $ 0.0342
-0.07%
$ 1.75 million $ 168,420
Jun 12, 8 AM $ 0.0342
-0.85%
$ 1.75 million $ 184,395