Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.0254
-1.36%
$1.3 million $90,424
Aug 14, 5 PM $0.0258
+0.83%
$1.32 million $115,908
Aug 14, 4 PM $0.0256
+0.67%
$1.31 million $95,577
Aug 14, 3 PM $0.0254
-0.95%
$1.3 million $96,339
Aug 14, 2 PM $0.0256
-1.32%
$1.31 million $112,856
Aug 14, 1 PM $0.026
+1.05%
$1.33 million $95,745
Aug 14, 12 PM $0.0257
-1.39%
$1.32 million $74,050
Aug 14, 11 AM $0.0261
+2.95%
$1.34 million $96,639
Aug 14, 10 AM $0.0253
-1.53%
$1.3 million $96,908
Aug 14, 9 AM $0.0257
+0.00%
$1.32 million $74,312
Aug 14, 8 AM $0.0257
+0.01%
$1.32 million $74,496
Aug 14, 7 AM $0.0257
-0.01%
$1.32 million $75,353
Aug 14, 6 AM $0.0257
-0.28%
$1.32 million $76,157
Aug 14, 5 AM $0.0258
-0.05%
$1.32 million $75,136
Aug 14, 4 AM $0.0258
-0.24%
$1.32 million $77,820
Aug 14, 3 AM $0.0259
+0.81%
$1.33 million $147,227
Aug 14, 2 AM $0.0257
-0.84%
$1.32 million $169,600
Aug 14, 1 AM $0.0259
-0.06%
$1.33 million $148,403
Aug 14, 12 AM $0.0259
-0.76%
$1.33 million $148,363
Aug 13, 11 PM $0.0261
+1.68%
$1.34 million $170,521
Aug 13, 10 PM $0.0257
-1.07%
$1.32 million $172,713
Aug 13, 9 PM $0.0259
+0.02%
$1.33 million $151,640
Aug 13, 8 PM $0.0259
-0.15%
$1.33 million $152,925
Aug 13, 7 PM $0.026
+1.21%
$1.33 million $151,256
Aug 13, 6 PM $0.0257
+0.31%
$1.32 million $170,430
Aug 13, 5 PM $0.0256
+0.17%
$1.31 million $165,327
Aug 13, 4 PM $0.0255
-0.94%
$1.31 million $163,890
Aug 13, 3 PM $0.0258
-0.86%
$1.32 million $162,253
Aug 13, 2 PM $0.026
-0.09%
$1.33 million $139,029
Aug 13, 1 PM $0.026
+0.05%
$1.33 million $140,444
Aug 13, 12 PM $0.026
+0.41%
$1.33 million $141,241
Aug 13, 11 AM $0.0259
-0.49%
$1.33 million $141,949
Aug 13, 10 AM $0.026
+0.06%
$1.33 million $141,548
Aug 13, 9 AM $0.026
-0.37%
$1.33 million $142,859
Aug 13, 8 AM $0.0261
-0.21%
$1.34 million $147,323
Aug 13, 7 AM $0.0262
+0.16%
$1.34 million $147,451
Aug 13, 6 AM $0.0261
-0.20%
$1.34 million $147,147
Aug 13, 5 AM $0.0262
+0.66%
$1.34 million $146,638
Aug 13, 4 AM $0.026
+1.17%
$1.33 million $143,705
Aug 13, 3 AM $0.0257
+0.16%
$1.32 million $167,963
Aug 13, 2 AM $0.0257
-0.72%
$1.32 million $167,872
Aug 13, 1 AM $0.0258
-0.95%
$1.32 million $144,913
Aug 13, 12 AM $0.0261
+0.78%
$1.34 million $166,883
Aug 12, 11 PM $0.0259
-0.10%
$1.33 million $144,634
Aug 12, 10 PM $0.0259
+0.95%
$1.33 million $142,332
Aug 12, 9 PM $0.0257
-1.91%
$1.32 million $161,930
Aug 12, 8 PM $0.0262
-0.18%
$1.34 million $160,507
Aug 12, 7 PM $0.0262
+0.88%
$1.34 million $161,268
Aug 12, 6 PM $0.026
-0.10%
$1.33 million $141,461
Aug 12, 5 PM $0.026
-0.59%
$1.33 million $142,311