OVR Historical Data

OVR Page 25
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0427
+0.00%
$ 2.19 million $ 147,578
2:33 PM $ 0.0426
+0.09%
$ 2.19 million $ 147,472
2:32 PM $ 0.0426
+0.00%
$ 2.19 million $ 147,474
2:31 PM $ 0.0426
+0.00%
$ 2.19 million $ 147,474
2:30 PM $ 0.0426
-0.01%
$ 2.19 million $ 147,474
2:29 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,486
2:28 PM $ 0.0418
+0.00%
$ 2.18 million $ 119,493
2:27 PM $ 0.0418
+0.00%
$ 2.18 million $ 119,493
2:26 PM $ 0.0418
+0.01%
$ 2.18 million $ 119,439
2:25 PM $ 0.0418
+0.01%
$ 2.18 million $ 119,404
2:24 PM $ 0.0418
+0.00%
$ 2.14 million $ 119,353
2:23 PM $ 0.0426
+0.00%
$ 2.14 million $ 147,298
2:22 PM $ 0.0426
+0.00%
$ 2.14 million $ 147,321
2:21 PM $ 0.0426
-0.09%
$ 2.14 million $ 147,468
2:20 PM $ 0.0426
+0.00%
$ 2.14 million $ 147,640
2:19 PM $ 0.0426
-0.10%
$ 2.18 million $ 147,640
2:18 PM $ 0.0426
+0.10%
$ 2.18 million $ 147,778
2:17 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,810
2:16 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,799
2:15 PM $ 0.0426
-0.03%
$ 2.18 million $ 147,780
2:14 PM $ 0.0426
-0.02%
$ 2.18 million $ 147,642
2:13 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,687
2:12 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,686
2:11 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,686
2:10 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,763
2:09 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,651
2:08 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,624
2:07 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,578
2:06 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,578
2:05 PM $ 0.0426
+0.02%
$ 2.18 million $ 147,537
2:04 PM $ 0.0426
+0.00%
$ 2.18 million $ 147,390
2:03 PM $ 0.0418
+0.02%
$ 2.18 million $ 119,368
2:02 PM $ 0.0418
+0.00%
$ 2.18 million $ 119,382
2:01 PM $ 0.0418
-0.03%
$ 2.18 million $ 119,292
2:00 PM $ 0.0419
+0.11%
$ 2.18 million $ 119,194
1:59 PM $ 0.0419
+0.00%
$ 2.15 million $ 119,134
1:58 PM $ 0.0419
+0.00%
$ 2.15 million $ 119,134
1:57 PM $ 0.0419
+0.00%
$ 2.15 million $ 119,121
1:56 PM $ 0.0419
+0.00%
$ 2.15 million $ 119,049
1:55 PM $ 0.0419
+0.05%
$ 2.15 million $ 118,982
1:54 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,977
1:53 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,977
1:52 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,866
1:51 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,861
1:50 PM $ 0.0419
+0.01%
$ 2.15 million $ 118,948
1:49 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,954
1:48 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,954
1:47 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,948
1:46 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,934
1:45 PM $ 0.0419
+0.00%
$ 2.15 million $ 118,852