Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.026
-0.59%
$1.33 million $142,311
Aug 12, 4 PM $0.0262
+0.52%
$1.34 million $141,426
Aug 12, 3 PM $0.026
+0.79%
$1.33 million $142,360
Aug 12, 2 PM $0.0258
-2.57%
$1.32 million $163,453
Aug 12, 1 PM $0.0265
-0.17%
$1.36 million $162,904
Aug 12, 12 PM $0.0266
+0.80%
$1.36 million $161,962
Aug 12, 11 AM $0.0263
-0.51%
$1.35 million $141,487
Aug 12, 10 AM $0.0265
+1.25%
$1.36 million $143,455
Aug 12, 9 AM $0.0261
+0.38%
$1.34 million $142,553
Aug 12, 8 AM $0.026
+1.02%
$1.34 million $138,490
Aug 12, 7 AM $0.0258
-0.84%
$1.32 million $157,710
Aug 12, 6 AM $0.026
-0.05%
$1.33 million $136,329
Aug 12, 5 AM $0.026
+0.03%
$1.33 million $134,824
Aug 12, 4 AM $0.026
+0.37%
$1.33 million $133,839
Aug 12, 3 AM $0.0259
-1.09%
$1.33 million $129,487
Aug 12, 2 AM $0.0262
-0.33%
$1.34 million $149,758
Aug 12, 1 AM $0.0263
+1.13%
$1.35 million $148,590
Aug 12, 12 AM $0.026
+0.15%
$1.33 million $125,670
Aug 11, 11 PM $0.0259
-0.75%
$1.33 million $124,191
Aug 11, 10 PM $0.0261
+0.85%
$1.34 million $143,439
Aug 11, 9 PM $0.0259
+0.78%
$1.33 million $121,308
Aug 11, 8 PM $0.0257
-1.54%
$1.32 million $140,315
Aug 11, 7 PM $0.0261
+2.08%
$1.34 million $137,657
Aug 11, 6 PM $0.0256
-0.36%
$1.31 million $116,035
Aug 11, 5 PM $0.0257
+0.04%
$1.32 million $113,797
Aug 11, 4 PM $0.0257
-0.07%
$1.32 million $112,618
Aug 11, 3 PM $0.0257
-1.57%
$1.32 million $109,731
Aug 11, 2 PM $0.0261
-0.06%
$1.34 million $131,669
Aug 11, 1 PM $0.0261
-0.12%
$1.34 million $110,707
Aug 11, 12 PM $0.0261
-0.33%
$1.34 million $111,226
Aug 11, 11 AM $0.0262
-0.81%
$1.34 million $111,615
Aug 11, 10 AM $0.0264
+1.09%
$1.36 million $135,553
Aug 11, 9 AM $0.0262
+1.14%
$1.34 million $112,387
Aug 11, 8 AM $0.0259
-2.55%
$1.33 million $133,152
Aug 11, 7 AM $0.0265
-0.10%
$1.36 million $132,969
Aug 11, 6 AM $0.0266
+0.91%
$1.36 million $133,049
Aug 11, 5 AM $0.0263
-0.12%
$1.35 million $111,655
Aug 11, 4 AM $0.0264
+0.11%
$1.35 million $111,417
Aug 11, 3 AM $0.0263
+0.21%
$1.35 million $107,075
Aug 11, 2 AM $0.0263
+0.18%
$1.35 million $106,946
Aug 11, 1 AM $0.0262
-0.01%
$1.34 million $113,197
Aug 11, 12 AM $0.0262
-0.01%
$1.34 million $117,535
Aug 10, 11 PM $0.0262
-0.03%
$1.35 million $119,700
Aug 10, 10 PM $0.0262
+0.00%
$1.35 million $120,034
Aug 10, 9 PM $0.0262
+0.05%
$1.35 million $121,844
Aug 10, 8 PM $0.0262
+0.20%
$1.34 million $124,059
Aug 10, 7 PM $0.0262
+1.46%
$1.34 million $125,731
Aug 10, 6 PM $0.0258
+0.14%
$1.32 million $143,300
Aug 10, 5 PM $0.0258
-0.09%
$1.32 million $144,368
Aug 10, 4 PM $0.0258
+0.36%
$1.32 million $144,460