OVR Historical Data

OVR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.035
-0.60%
$ 1.79 million $ 190,823
Feb 27, 9 AM $ 0.0352
-0.38%
$ 1.8 million $ 208,077
Feb 27, 8 AM $ 0.0353
+0.91%
$ 1.81 million $ 207,676
Feb 27, 7 AM $ 0.035
+0.11%
$ 1.79 million $ 210,021
Feb 27, 6 AM $ 0.0347
+0.50%
$ 1.78 million $ 213,395
Feb 27, 5 AM $ 0.0345
-1.66%
$ 1.77 million $ 212,099
Feb 27, 4 AM $ 0.0351
+2.34%
$ 1.8 million $ 208,736
Feb 27, 3 AM $ 0.0343
-1.11%
$ 1.76 million $ 201,510
Feb 27, 2 AM $ 0.0346
+4.71%
$ 1.78 million $ 178,310
Feb 27, 1 AM $ 0.033
-1.76%
$ 1.69 million $ 168,076
Feb 27, 12 AM $ 0.0334
+0.42%
$ 1.71 million $ 165,270
Feb 26, 11 PM $ 0.0334
-0.64%
$ 1.71 million $ 141,277
Feb 26, 10 PM $ 0.0338
+1.36%
$ 1.73 million $ 164,567
Feb 26, 9 PM $ 0.0337
+1.50%
$ 1.73 million $ 165,006
Feb 26, 8 PM $ 0.0335
+1.72%
$ 1.72 million $ 198,253
Feb 26, 7 PM $ 0.0328
-0.82%
$ 1.68 million $ 198,808
Feb 26, 6 PM $ 0.0333
+2.22%
$ 1.7 million $ 174,893
Feb 26, 5 PM $ 0.0328
-2.84%
$ 1.68 million $ 200,200
Feb 26, 4 PM $ 0.034
-0.54%
$ 1.74 million $ 198,639
Feb 26, 3 PM $ 0.0342
-2.28%
$ 1.75 million $ 202,704
Feb 26, 2 PM $ 0.035
+1.02%
$ 1.79 million $ 199,477
Feb 26, 1 PM $ 0.0346
+0.29%
$ 1.77 million $ 200,573
Feb 26, 12 PM $ 0.0345
-0.59%
$ 1.77 million $ 173,487
Feb 26, 11 AM $ 0.0347
+0.47%
$ 1.78 million $ 203,334
Feb 26, 10 AM $ 0.0346
+0.97%
$ 1.77 million $ 202,955
Feb 26, 9 AM $ 0.0342
-1.09%
$ 1.75 million $ 179,444
Feb 26, 8 AM $ 0.0346
+0.75%
$ 1.77 million $ 203,025
Feb 26, 7 AM $ 0.0343
+0.15%
$ 1.76 million $ 177,047
Feb 26, 6 AM $ 0.0343
-0.06%
$ 1.76 million $ 173,066
Feb 26, 5 AM $ 0.0343
+0.87%
$ 1.76 million $ 171,411
Feb 26, 4 AM $ 0.0341
-0.44%
$ 1.75 million $ 195,156
Feb 26, 3 AM $ 0.0342
-0.10%
$ 1.75 million $ 169,035
Feb 26, 2 AM $ 0.0343
+0.08%
$ 1.76 million $ 166,029
Feb 26, 1 AM $ 0.0339
-0.93%
$ 1.74 million $ 192,555
Feb 26, 12 AM $ 0.0342
+0.56%
$ 1.75 million $ 176,480
Feb 25, 11 PM $ 0.034
-1.97%
$ 1.74 million $ 200,228
Feb 25, 10 PM $ 0.0347
-2.08%
$ 1.78 million $ 199,526
Feb 25, 9 PM $ 0.0354
+2.27%
$ 1.81 million $ 197,646
Feb 25, 8 PM $ 0.0346
+1.16%
$ 1.77 million $ 192,789
Feb 25, 7 PM $ 0.0342
-0.88%
$ 1.75 million $ 173,581
Feb 25, 6 PM $ 0.0345
-0.78%
$ 1.77 million $ 169,833
Feb 25, 5 PM $ 0.0348
+1.13%
$ 1.78 million $ 190,079
Feb 25, 4 PM $ 0.0344
+3.03%
$ 1.76 million $ 187,020
Feb 25, 3 PM $ 0.0335
+1.57%
$ 1.72 million $ 165,139
Feb 25, 2 PM $ 0.033
+0.20%
$ 1.69 million $ 180,383
Feb 25, 1 PM $ 0.0329
-0.35%
$ 1.69 million $ 164,026
Feb 25, 12 PM $ 0.033
+3.43%
$ 1.69 million $ 180,967
Feb 25, 11 AM $ 0.0319
+0.26%
$ 1.64 million $ 157,220
Feb 25, 10 AM $ 0.0318
+0.08%
$ 1.63 million $ 157,243
Feb 25, 9 AM $ 0.0318
+0.17%
$ 1.63 million $ 155,610