OVR Historical Data

OVR Page 26
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0412
-0.05%
$ 2.11 million $ 148,274
4:59 PM $ 0.0412
-0.02%
$ 2.11 million $ 148,080
4:58 PM $ 0.0412
-0.19%
$ 2.11 million $ 147,930
4:57 PM $ 0.0413
-0.11%
$ 2.11 million $ 147,891
4:56 PM $ 0.0414
+0.00%
$ 2.11 million $ 147,886
4:55 PM $ 0.0414
-0.09%
$ 2.11 million $ 147,577
4:54 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,523
4:53 PM $ 0.0414
+0.02%
$ 2.12 million $ 147,523
4:52 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,541
4:51 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,573
4:50 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,570
4:49 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,570
4:48 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,539
4:47 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,520
4:46 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,486
4:45 PM $ 0.0414
+0.05%
$ 2.12 million $ 147,486
4:44 PM $ 0.0413
+0.00%
$ 2.12 million $ 147,486
4:43 PM $ 0.0413
-0.01%
$ 2.12 million $ 147,503
4:42 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,572
4:41 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,570
4:40 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,572
4:39 PM $ 0.0414
-0.10%
$ 2.12 million $ 147,572
4:38 PM $ 0.0414
-0.22%
$ 2.12 million $ 147,251
4:37 PM $ 0.0415
+0.00%
$ 2.12 million $ 147,294
4:36 PM $ 0.0415
+0.00%
$ 2.12 million $ 147,368
4:35 PM $ 0.0415
+0.04%
$ 2.12 million $ 147,368
4:34 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,415
4:33 PM $ 0.0414
+0.03%
$ 2.12 million $ 147,545
4:32 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,555
4:31 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,555
4:30 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,595
4:29 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,592
4:28 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,565
4:27 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,509
4:26 PM $ 0.0414
-0.10%
$ 2.12 million $ 147,535
4:25 PM $ 0.0414
+0.09%
$ 2.12 million $ 147,631
4:24 PM $ 0.0414
-0.11%
$ 2.12 million $ 147,035
4:23 PM $ 0.0414
+0.06%
$ 2.12 million $ 147,035
4:22 PM $ 0.0414
-0.01%
$ 2.12 million $ 147,033
4:21 PM $ 0.0414
+0.10%
$ 2.12 million $ 146,991
4:20 PM $ 0.0414
-0.02%
$ 2.12 million $ 147,006
4:19 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,006
4:18 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,238
4:17 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,181
4:16 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,253
4:15 PM $ 0.0414
+0.04%
$ 2.12 million $ 147,253
4:14 PM $ 0.0414
+0.00%
$ 2.12 million $ 147,272
4:13 PM $ 0.0414
+0.01%
$ 2.12 million $ 147,289
4:12 PM $ 0.0414
-0.01%
$ 2.12 million $ 147,167
4:11 PM $ 0.0414
-0.09%
$ 2.12 million $ 147,167