Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.0258
+0.36%
$1.32 million $144,460
Aug 10, 3 PM $0.0257
-1.85%
$1.32 million $146,936
Aug 10, 2 PM $0.0262
-0.40%
$1.34 million $123,998
Aug 10, 1 PM $0.0263
+0.44%
$1.35 million $123,014
Aug 10, 12 PM $0.0262
-3.38%
$1.34 million $142,592
Aug 10, 11 AM $0.0271
+0.20%
$1.39 million $139,636
Aug 10, 10 AM $0.027
-0.07%
$1.39 million $139,221
Aug 10, 9 AM $0.0271
+0.88%
$1.39 million $139,868
Aug 10, 8 AM $0.0268
-0.89%
$1.38 million $112,285
Aug 10, 7 AM $0.0271
+1.37%
$1.39 million $134,363
Aug 10, 6 AM $0.0267
+0.00%
$1.37 million $112,397
Aug 10, 5 AM $0.0267
+1.23%
$1.37 million $112,212
Aug 10, 4 AM $0.0264
-1.23%
$1.35 million $134,516
Aug 10, 3 AM $0.0267
+1.07%
$1.37 million $112,119
Aug 10, 2 AM $0.0264
+0.01%
$1.35 million $136,840
Aug 10, 1 AM $0.0264
-0.67%
$1.35 million $135,236
Aug 10, 12 AM $0.0266
+0.06%
$1.36 million $110,104
Aug 9, 11 PM $0.0266
+0.85%
$1.36 million $107,536
Aug 9, 10 PM $0.0264
-1.28%
$1.35 million $128,798
Aug 9, 9 PM $0.0267
+0.68%
$1.37 million $105,750
Aug 9, 8 PM $0.0265
+0.27%
$1.36 million $108,396
Aug 9, 7 PM $0.0264
-0.12%
$1.36 million $106,915
Aug 9, 6 PM $0.0265
+0.17%
$1.36 million $106,903
Aug 9, 5 PM $0.0264
+0.09%
$1.36 million $105,143
Aug 9, 4 PM $0.0264
+0.43%
$1.35 million $105,227
Aug 9, 3 PM $0.0263
-0.11%
$1.35 million $103,494
Aug 9, 2 PM $0.0263
+0.73%
$1.35 million $101,369
Aug 9, 1 PM $0.0261
+0.02%
$1.34 million $95,963
Aug 9, 12 PM $0.0261
-0.27%
$1.34 million $95,085
Aug 9, 11 AM $0.0262
+0.27%
$1.34 million $94,595
Aug 9, 10 AM $0.0261
-0.03%
$1.34 million $94,061
Aug 9, 9 AM $0.0261
+0.04%
$1.34 million $93,207
Aug 9, 8 AM $0.0261
+0.10%
$1.34 million $93,249
Aug 9, 7 AM $0.0261
-0.34%
$1.34 million $91,885
Aug 9, 6 AM $0.0262
+0.43%
$1.34 million $91,613
Aug 9, 5 AM $0.0261
-0.02%
$1.34 million $91,158
Aug 9, 4 AM $0.0261
+0.14%
$1.34 million $91,008
Aug 9, 3 AM $0.026
-0.56%
$1.34 million $90,685
Aug 9, 2 AM $0.0262
+0.57%
$1.34 million $90,300
Aug 9, 1 AM $0.026
-0.50%
$1.33 million $90,444
Aug 9, 12 AM $0.0262
+0.11%
$1.34 million $90,199
Aug 8, 11 PM $0.0261
-1.33%
$1.34 million $89,883
Aug 8, 10 PM $0.0265
+1.57%
$1.36 million $111,172
Aug 8, 9 PM $0.0261
-0.27%
$1.34 million $88,660
Aug 8, 8 PM $0.0262
+0.03%
$1.34 million $84,411
Aug 8, 7 PM $0.0261
-0.16%
$1.34 million $84,816
Aug 8, 6 PM $0.0262
+0.05%
$1.34 million $84,911
Aug 8, 5 PM $0.0262
+0.12%
$1.34 million $86,123
Aug 8, 4 PM $0.0261
+0.11%
$1.34 million $86,238
Aug 8, 3 PM $0.0261
-0.07%
$1.34 million $86,335