Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.041
+0.00%
$2.1 million $195,255
10:17 PM $0.041
+0.00%
$2.1 million $195,282
10:16 PM $0.041
-0.01%
$2.1 million $195,446
10:15 PM $0.041
+0.00%
$2.1 million $195,496
10:14 PM $0.041
+0.01%
$2.1 million $195,540
10:13 PM $0.041
+0.00%
$2.1 million $196,894
10:12 PM $0.041
+0.00%
$2.1 million $196,944
10:11 PM $0.041
+0.00%
$2.1 million $196,919
10:10 PM $0.041
+0.00%
$2.1 million $196,934
10:09 PM $0.041
+0.00%
$2.1 million $196,940
10:08 PM $0.041
+0.00%
$2.1 million $196,933
10:07 PM $0.041
+0.00%
$2.1 million $196,961
10:06 PM $0.041
+0.00%
$2.1 million $197,004
10:05 PM $0.041
+0.00%
$2.1 million $196,986
10:04 PM $0.041
+0.00%
$2.1 million $196,981
10:03 PM $0.041
+0.02%
$2.1 million $197,609
10:02 PM $0.041
+0.00%
$2.1 million $200,955
10:01 PM $0.041
+0.00%
$2.1 million $200,896
10:00 PM $0.041
+0.00%
$2.1 million $201,625
9:59 PM $0.041
+0.00%
$2.1 million $203,623
9:58 PM $0.041
+0.00%
$2.1 million $203,738
9:57 PM $0.041
+0.00%
$2.1 million $203,746
9:56 PM $0.041
-0.01%
$2.1 million $203,499
9:55 PM $0.041
+0.00%
$2.1 million $203,540
9:54 PM $0.041
+0.00%
$2.1 million $203,559
9:53 PM $0.041
-0.05%
$2.1 million $203,583
9:52 PM $0.041
+0.00%
$2.1 million $202,438
9:51 PM $0.041
+0.00%
$2.1 million $202,581
9:50 PM $0.041
+0.00%
$2.1 million $202,602
9:49 PM $0.041
+0.00%
$2.1 million $202,596
9:48 PM $0.041
+0.00%
$2.1 million $202,587
9:47 PM $0.041
+0.00%
$2.1 million $202,586
9:46 PM $0.041
+0.04%
$2.1 million $202,581
9:45 PM $0.041
+0.00%
$2.1 million $202,537
9:44 PM $0.041
+0.00%
$2.1 million $202,584
9:43 PM $0.041
+0.00%
$2.1 million $202,608
9:42 PM $0.041
+0.00%
$2.1 million $202,566
9:41 PM $0.041
+0.00%
$2.1 million $202,569
9:40 PM $0.041
+0.00%
$2.1 million $202,554
9:39 PM $0.041
+0.00%
$2.1 million $202,525
9:38 PM $0.041
+0.01%
$2.1 million $202,534
9:37 PM $0.041
+0.00%
$2.1 million $202,527
9:36 PM $0.041
+0.00%
$2.1 million $202,134
9:35 PM $0.041
+0.02%
$2.1 million $202,134
9:34 PM $0.041
+0.00%
$2.1 million $205,895
9:33 PM $0.041
+0.00%
$2.1 million $205,570
9:32 PM $0.041
+0.00%
$2.1 million $205,516
9:31 PM $0.041
+0.00%
$2.1 million $205,422
9:30 PM $0.041
+0.00%
$2.1 million $205,404
9:29 PM $0.041
+0.00%
$2.1 million $205,385