OVR Historical Data

OVR Page 27
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.041
+0.02%
$ 2.12 million $ 148,010
5:54 PM $ 0.041
+0.00%
$ 2.1 million $ 148,013
5:53 PM $ 0.041
-0.15%
$ 2.1 million $ 148,013
5:52 PM $ 0.041
+0.00%
$ 2.1 million $ 148,169
5:51 PM $ 0.041
+0.00%
$ 2.1 million $ 148,183
5:50 PM $ 0.041
+0.00%
$ 2.1 million $ 148,156
5:49 PM $ 0.041
+0.00%
$ 2.1 million $ 148,121
5:48 PM $ 0.041
-0.03%
$ 2.1 million $ 147,860
5:47 PM $ 0.041
+0.00%
$ 2.1 million $ 147,860
5:46 PM $ 0.041
+0.00%
$ 2.1 million $ 147,797
5:45 PM $ 0.041
-0.01%
$ 2.1 million $ 147,836
5:44 PM $ 0.041
+0.00%
$ 2.1 million $ 147,879
5:43 PM $ 0.041
-0.05%
$ 2.1 million $ 147,879
5:42 PM $ 0.041
+0.00%
$ 2.1 million $ 148,164
5:41 PM $ 0.041
+0.00%
$ 2.1 million $ 148,266
5:40 PM $ 0.041
+0.00%
$ 2.1 million $ 148,249
5:39 PM $ 0.041
+0.00%
$ 2.1 million $ 148,180
5:38 PM $ 0.041
-0.01%
$ 2.1 million $ 148,148
5:37 PM $ 0.041
+0.00%
$ 2.1 million $ 148,148
5:36 PM $ 0.041
+0.00%
$ 2.1 million $ 148,123
5:35 PM $ 0.041
+0.00%
$ 2.1 million $ 148,106
5:34 PM $ 0.041
+0.00%
$ 2.1 million $ 148,137
5:33 PM $ 0.0415
+0.00%
$ 2.1 million $ 120,094
5:32 PM $ 0.0415
+0.00%
$ 2.1 million $ 120,127
5:31 PM $ 0.0415
+0.00%
$ 2.1 million $ 120,127
5:30 PM $ 0.0415
+0.00%
$ 2.1 million $ 120,167
5:29 PM $ 0.0415
+0.00%
$ 2.13 million $ 120,135
5:28 PM $ 0.0415
+0.00%
$ 2.13 million $ 120,147
5:27 PM $ 0.0415
+0.00%
$ 2.13 million $ 120,178
5:26 PM $ 0.0415
+0.00%
$ 2.13 million $ 120,227
5:25 PM $ 0.0415
-0.04%
$ 2.13 million $ 120,227
5:24 PM $ 0.0415
-0.11%
$ 2.13 million $ 120,258
5:23 PM $ 0.0415
+1.08%
$ 2.13 million $ 148,104
5:22 PM $ 0.0411
+0.10%
$ 2.13 million $ 148,182
5:21 PM $ 0.041
-0.01%
$ 2.13 million $ 148,136
5:20 PM $ 0.041
-0.03%
$ 2.13 million $ 147,637
5:19 PM $ 0.0411
+0.10%
$ 2.11 million $ 147,607
5:18 PM $ 0.041
-0.05%
$ 2.11 million $ 147,607
5:17 PM $ 0.041
-0.10%
$ 2.11 million $ 147,497
5:16 PM $ 0.0411
+0.00%
$ 2.11 million $ 147,501
5:15 PM $ 0.041
-0.02%
$ 2.11 million $ 147,483
5:14 PM $ 0.041
+0.00%
$ 2.1 million $ 147,483
5:13 PM $ 0.041
-1.04%
$ 2.1 million $ 147,486
5:12 PM $ 0.0415
+0.00%
$ 2.1 million $ 119,615
5:11 PM $ 0.0415
-0.01%
$ 2.1 million $ 121,322
5:10 PM $ 0.0415
+0.00%
$ 2.1 million $ 121,272
5:09 PM $ 0.0415
-0.01%
$ 2.13 million $ 121,280
5:08 PM $ 0.0415
+1.12%
$ 2.13 million $ 148,954
5:07 PM $ 0.0411
+0.08%
$ 2.13 million $ 148,688
5:06 PM $ 0.041
-0.10%
$ 2.13 million $ 148,688