OVR Historical Data

OVR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.771
+0.57%
$ 21.73 million $ 2.66 million
Aug 5, 2022 $ 0.766
-0.29%
$ 21.61 million $ 3.58 million
Aug 4, 2022 $ 0.768
+0.29%
$ 21.67 million $ 4.65 million
Aug 3, 2022 $ 0.766
-1.17%
$ 21.6 million $ 5.81 million
Aug 2, 2022 $ 0.775
+0.02%
$ 21.86 million $ 6.19 million
Aug 1, 2022 $ 0.775
-1.57%
$ 21.86 million $ 5.8 million
Jul 31, 2022 $ 0.787
+0.86%
$ 22.2 million $ 5.02 million
Jul 30, 2022 $ 0.781
-0.24%
$ 22.01 million $ 5.74 million
Jul 29, 2022 $ 0.782
-1.66%
$ 22.06 million $ 6.1 million
Jul 28, 2022 $ 0.798
+0.20%
$ 22.49 million $ 2.27 million
Jul 27, 2022 $ 0.796
+2.70%
$ 22.44 million $ 1.3 million
Jul 26, 2022 $ 0.775
-2.12%
$ 21.86 million $ 4.18 million
Jul 25, 2022 $ 0.792
+1.26%
$ 22.32 million $ 3.78 million
Jul 24, 2022 $ 0.782
-1.85%
$ 22.04 million $ 4.28 million
Jul 23, 2022 $ 0.796
+1.57%
$ 22.46 million $ 4.31 million
Jul 22, 2022 $ 0.784
-1.72%
$ 22.11 million $ 6.31 million
Jul 21, 2022 $ 0.798
+1.10%
$ 22.5 million $ 4.7 million
Jul 20, 2022 $ 0.789
-2.49%
$ 22.26 million $ 3.13 million
Jul 19, 2022 $ 0.809
+1.07%
$ 22.82 million $ 4.02 million
Jul 18, 2022 $ 0.801
+1.10%
$ 22.58 million $ 4.81 million
Jul 17, 2022 $ 0.792
-1.64%
$ 22.32 million $ 4.01 million
Jul 16, 2022 $ 0.805
+3.53%
$ 22.7 million $ 2.5 million
Jul 15, 2022 $ 0.778
-1.63%
$ 21.95 million $ 4.32 million
Jul 14, 2022 $ 0.791
+0.94%
$ 22.31 million $ 4.35 million
Jul 13, 2022 $ 0.784
+1.34%
$ 22.11 million $ 4.49 million
Jul 12, 2022 $ 0.774
-3.24%
$ 21.82 million $ 4.37 million
Jul 11, 2022 $ 0.8
+0.99%
$ 22.55 million $ 5.68 million
Jul 10, 2022 $ 0.792
-1.28%
$ 22.33 million $ 5.49 million
Jul 9, 2022 $ 0.802
-1.09%
$ 22.62 million $ 5.7 million
Jul 8, 2022 $ 0.811
-4.23%
$ 22.87 million $ 4.27 million
Jul 7, 2022 $ 0.847
+3.57%
$ 23.89 million $ 2.45 million
Jul 6, 2022 $ 0.818
+0.59%
$ 23.07 million $ 3.06 million
Jul 5, 2022 $ 0.813
-1.50%
$ 22.93 million $ 2.98 million
Jul 4, 2022 $ 0.825
-0.28%
$ 23.27 million $ 3.3 million
Jul 3, 2022 $ 0.827
+0.35%
$ 23.33 million $ 3.17 million
Jul 2, 2022 $ 0.824
-1.08%
$ 23.24 million $ 3.01 million
Jul 1, 2022 $ 0.833
-0.49%
$ 23.5 million $ 2.67 million
Jun 30, 2022 $ 0.838
+0.22%
$ 23.62 million $ 2.98 million
Jun 29, 2022 $ 0.836
-1.79%
$ 23.57 million $ 2.5 million
Jun 28, 2022 $ 0.851
-0.30%
$ 23.99 million $ 3.63 million
Jun 27, 2022 $ 0.853
-1.94%
$ 24.05 million $ 3.96 million
Jun 26, 2022 $ 0.87
-1.47%
$ 24.52 million $ 2.44 million
Jun 25, 2022 $ 0.883
+0.20%
$ 24.89 million $ 2.62 million
Jun 24, 2022 $ 0.881
+0.11%
$ 24.84 million $ 2.93 million
Jun 23, 2022 $ 0.88
+1.80%
$ 24.81 million $ 2.81 million
Jun 22, 2022 $ 0.863
-2.86%
$ 24.35 million $ 2.57 million
Jun 21, 2022 $ 0.889
+1.43%
$ 25.06 million $ 2.74 million
Jun 20, 2022 $ 0.876
-2.78%
$ 24.71 million $ 2.29 million
Jun 19, 2022 $ 0.901
+0.35%
$ 25.41 million $ 2.14 million
Jun 18, 2022 $ 0.898
+2.44%
$ 25.33 million $ 2.55 million