Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.0261
-0.07%
$1.34 million $86,335
Aug 8, 2 PM $0.0261
+0.03%
$1.34 million $88,776
Aug 8, 1 PM $0.0261
+0.05%
$1.34 million $94,194
Aug 8, 12 PM $0.0261
+0.07%
$1.34 million $94,797
Aug 8, 11 AM $0.0261
+0.02%
$1.34 million $100,917
Aug 8, 10 AM $0.0261
+0.18%
$1.34 million $101,314
Aug 8, 9 AM $0.026
-0.01%
$1.34 million $101,178
Aug 8, 8 AM $0.026
+0.37%
$1.34 million $106,586
Aug 8, 7 AM $0.0259
-0.03%
$1.33 million $107,774
Aug 8, 6 AM $0.026
-0.04%
$1.33 million $107,673
Aug 8, 5 AM $0.026
+0.12%
$1.33 million $108,018
Aug 8, 4 AM $0.0259
+0.15%
$1.33 million $108,570
Aug 8, 3 AM $0.0259
-0.01%
$1.33 million $109,215
Aug 8, 2 AM $0.0259
+0.08%
$1.33 million $105,234
Aug 8, 1 AM $0.0259
-0.06%
$1.33 million $104,705
Aug 8, 12 AM $0.0259
-0.05%
$1.33 million $104,855
Aug 7, 11 PM $0.0259
+0.00%
$1.33 million $105,479
Aug 7, 10 PM $0.0259
+0.00%
$1.33 million $106,278
Aug 7, 9 PM $0.0259
-0.06%
$1.33 million $108,495
Aug 7, 8 PM $0.0259
-0.01%
$1.33 million $108,707
Aug 7, 7 PM $0.0259
+0.04%
$1.33 million $108,806
Aug 7, 6 PM $0.0259
+0.01%
$1.33 million $109,296
Aug 7, 5 PM $0.0259
+1.13%
$1.33 million $109,771
Aug 7, 4 PM $0.0256
-2.43%
$1.31 million $133,340
Aug 7, 3 PM $0.0262
-0.27%
$1.34 million $133,333
Aug 7, 2 PM $0.0263
-1.62%
$1.35 million $134,472
Aug 7, 1 PM $0.0267
+2.10%
$1.37 million $131,747
Aug 7, 12 PM $0.0262
-0.16%
$1.34 million $136,568
Aug 7, 11 AM $0.0262
+0.40%
$1.34 million $111,999
Aug 7, 10 AM $0.0261
+0.86%
$1.34 million $114,138
Aug 7, 9 AM $0.0259
-0.86%
$1.33 million $138,295
Aug 7, 8 AM $0.0261
+0.40%
$1.34 million $118,635
Aug 7, 7 AM $0.026
-0.82%
$1.33 million $121,158
Aug 7, 6 AM $0.0262
+0.05%
$1.35 million $145,549
Aug 7, 5 AM $0.0262
+0.91%
$1.34 million $149,906
Aug 7, 4 AM $0.026
-0.93%
$1.33 million $132,721
Aug 7, 3 AM $0.0262
+0.80%
$1.34 million $156,087
Aug 7, 2 AM $0.026
-0.15%
$1.33 million $133,063
Aug 7, 1 AM $0.0261
+0.14%
$1.34 million $134,348
Aug 7, 12 AM $0.026
-0.92%
$1.33 million $134,551
Aug 6, 11 PM $0.0263
+0.73%
$1.35 million $156,987
Aug 6, 10 PM $0.0261
-1.13%
$1.34 million $132,879
Aug 6, 9 PM $0.0264
+0.79%
$1.35 million $154,286
Aug 6, 8 PM $0.0262
-0.86%
$1.34 million $131,029
Aug 6, 7 PM $0.0264
+0.73%
$1.35 million $154,093
Aug 6, 6 PM $0.0262
-0.03%
$1.34 million $156,278
Aug 6, 5 PM $0.0262
+0.13%
$1.34 million $136,757
Aug 6, 4 PM $0.0262
+0.71%
$1.34 million $141,377
Aug 6, 3 PM $0.026
+0.23%
$1.33 million $168,655
Aug 6, 2 PM $0.0259
-1.79%
$1.33 million $167,317