OVR Historical Data

OVR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0313
+0.31%
$ 1.6 million $ 164,778
Feb 23, 8 AM $ 0.0312
+0.03%
$ 1.6 million $ 142,623
Feb 23, 7 AM $ 0.0312
-0.01%
$ 1.6 million $ 142,588
Feb 23, 6 AM $ 0.0312
-0.02%
$ 1.6 million $ 142,936
Feb 23, 5 AM $ 0.0312
+0.03%
$ 1.6 million $ 143,689
Feb 23, 4 AM $ 0.0312
-0.01%
$ 1.6 million $ 141,155
Feb 23, 3 AM $ 0.0312
+1.15%
$ 1.6 million $ 144,437
Feb 23, 2 AM $ 0.0308
-0.17%
$ 1.58 million $ 166,844
Feb 23, 1 AM $ 0.0309
-5.06%
$ 1.58 million $ 167,610
Feb 23, 12 AM $ 0.0325
-0.86%
$ 1.67 million $ 142,308
Feb 22, 11 PM $ 0.0328
-0.35%
$ 1.68 million $ 166,474
Feb 22, 10 PM $ 0.0329
+1.33%
$ 1.69 million $ 164,449
Feb 22, 9 PM $ 0.0325
+0.95%
$ 1.67 million $ 140,349
Feb 22, 8 PM $ 0.0322
-0.96%
$ 1.65 million $ 161,074
Feb 22, 7 PM $ 0.0325
+0.02%
$ 1.67 million $ 141,386
Feb 22, 6 PM $ 0.0325
-0.41%
$ 1.67 million $ 143,595
Feb 22, 5 PM $ 0.0327
-0.11%
$ 1.67 million $ 144,359
Feb 22, 4 PM $ 0.0327
-0.40%
$ 1.68 million $ 142,352
Feb 22, 3 PM $ 0.0327
+0.02%
$ 1.68 million $ 141,911
Feb 22, 2 PM $ 0.0327
-0.02%
$ 1.68 million $ 141,128
Feb 22, 1 PM $ 0.0327
-0.25%
$ 1.68 million $ 142,749
Feb 22, 12 PM $ 0.0328
+0.02%
$ 1.68 million $ 142,352
Feb 22, 11 AM $ 0.0328
-0.01%
$ 1.68 million $ 144,685
Feb 22, 10 AM $ 0.0328
+0.20%
$ 1.68 million $ 143,639
Feb 22, 9 AM $ 0.0328
+0.24%
$ 1.68 million $ 144,647
Feb 22, 8 AM $ 0.0327
-0.22%
$ 1.68 million $ 145,128
Feb 22, 7 AM $ 0.0328
+0.21%
$ 1.68 million $ 143,298
Feb 22, 6 AM $ 0.0327
+0.52%
$ 1.68 million $ 144,693
Feb 22, 5 AM $ 0.0325
-1.02%
$ 1.67 million $ 142,317
Feb 22, 4 AM $ 0.0328
+0.95%
$ 1.68 million $ 142,075
Feb 22, 3 AM $ 0.0325
-0.49%
$ 1.67 million $ 139,661
Feb 22, 2 AM $ 0.0327
+1.21%
$ 1.68 million $ 142,002
Feb 22, 1 AM $ 0.0324
-0.41%
$ 1.65 million $ 163,779
Feb 22, 12 AM $ 0.0326
-0.21%
$ 1.67 million $ 144,324
Feb 21, 11 PM $ 0.0326
-0.02%
$ 1.67 million $ 142,249
Feb 21, 10 PM $ 0.0326
-0.03%
$ 1.67 million $ 141,862
Feb 21, 9 PM $ 0.0326
+0.00%
$ 1.67 million $ 140,289
Feb 21, 8 PM $ 0.0326
+0.42%
$ 1.67 million $ 151,136
Feb 21, 7 PM $ 0.0325
-0.22%
$ 1.67 million $ 148,450
Feb 21, 6 PM $ 0.0326
+0.00%
$ 1.67 million $ 146,450
Feb 21, 5 PM $ 0.0326
-0.21%
$ 1.67 million $ 145,553
Feb 21, 4 PM $ 0.0326
+0.17%
$ 1.67 million $ 148,995
Feb 21, 3 PM $ 0.0327
+0.66%
$ 1.67 million $ 148,964
Feb 21, 2 PM $ 0.0324
+0.09%
$ 1.66 million $ 147,613
Feb 21, 1 PM $ 0.0324
+0.28%
$ 1.66 million $ 151,540
Feb 21, 12 PM $ 0.0323
-0.02%
$ 1.66 million $ 150,225
Feb 21, 11 AM $ 0.0323
+0.52%
$ 1.66 million $ 148,013
Feb 21, 10 AM $ 0.0322
-0.02%
$ 1.65 million $ 153,505
Feb 21, 9 AM $ 0.0322
+0.36%
$ 1.65 million $ 152,557
Feb 21, 8 AM $ 0.0321
-0.19%
$ 1.65 million $ 150,535