OVR Historical Data

OVR Page 28
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0252
-0.02%
$ 1.29 million $ 132,194
1:39 PM $ 0.0252
+0.00%
$ 1.29 million $ 132,180
1:38 PM $ 0.0252
+0.00%
$ 1.29 million $ 132,203
1:37 PM $ 0.0252
-0.07%
$ 1.29 million $ 132,188
1:36 PM $ 0.025
+0.00%
$ 1.29 million $ 111,516
1:35 PM $ 0.025
+0.00%
$ 1.29 million $ 111,489
1:34 PM $ 0.025
+0.00%
$ 1.28 million $ 111,490
1:33 PM $ 0.025
+0.00%
$ 1.28 million $ 111,521
1:32 PM $ 0.025
+0.05%
$ 1.28 million $ 111,547
1:31 PM $ 0.025
+0.00%
$ 1.28 million $ 111,580
1:30 PM $ 0.025
+0.00%
$ 1.28 million $ 111,612
1:29 PM $ 0.025
+0.00%
$ 1.28 million $ 111,666
1:28 PM $ 0.025
+0.00%
$ 1.28 million $ 111,721
1:27 PM $ 0.025
-0.05%
$ 1.28 million $ 111,752
1:26 PM $ 0.025
+0.00%
$ 1.28 million $ 111,804
1:25 PM $ 0.025
+0.00%
$ 1.28 million $ 111,785
1:24 PM $ 0.025
+0.00%
$ 1.28 million $ 111,730
1:23 PM $ 0.025
+0.02%
$ 1.28 million $ 111,709
1:22 PM $ 0.025
+0.07%
$ 1.28 million $ 111,702
1:21 PM $ 0.025
-0.02%
$ 1.28 million $ 111,671
1:20 PM $ 0.025
+0.00%
$ 1.28 million $ 111,623
1:19 PM $ 0.025
+0.00%
$ 1.28 million $ 111,630
1:18 PM $ 0.025
+0.00%
$ 1.28 million $ 111,598
1:17 PM $ 0.025
-0.07%
$ 1.28 million $ 111,639
1:16 PM $ 0.025
+0.00%
$ 1.28 million $ 111,547
1:15 PM $ 0.025
+0.00%
$ 1.28 million $ 111,564
1:14 PM $ 0.025
+0.00%
$ 1.28 million $ 111,609
1:13 PM $ 0.025
+0.00%
$ 1.28 million $ 111,653
1:12 PM $ 0.025
+0.09%
$ 1.28 million $ 111,696
1:11 PM $ 0.025
+0.00%
$ 1.28 million $ 111,688
1:10 PM $ 0.025
+0.00%
$ 1.28 million $ 111,651
1:09 PM $ 0.025
+0.00%
$ 1.28 million $ 111,628
1:08 PM $ 0.025
-0.02%
$ 1.28 million $ 111,676
1:07 PM $ 0.025
-0.07%
$ 1.28 million $ 111,636
1:06 PM $ 0.025
+0.00%
$ 1.28 million $ 111,608
1:05 PM $ 0.025
+0.00%
$ 1.28 million $ 111,635
1:04 PM $ 0.025
+0.00%
$ 1.28 million $ 111,587
1:03 PM $ 0.025
+0.00%
$ 1.28 million $ 111,538
1:02 PM $ 0.025
+0.05%
$ 1.28 million $ 111,501
1:01 PM $ 0.025
+0.00%
$ 1.28 million $ 111,472
1:00 PM $ 0.025
+0.00%
$ 1.28 million $ 111,454
12:59 PM $ 0.025
+0.00%
$ 1.28 million $ 111,452
12:58 PM $ 0.025
+0.00%
$ 1.28 million $ 111,432
12:57 PM $ 0.025
-0.01%
$ 1.28 million $ 111,397
12:56 PM $ 0.025
+0.00%
$ 1.28 million $ 111,356
12:55 PM $ 0.025
+0.00%
$ 1.28 million $ 111,320
12:54 PM $ 0.025
+0.00%
$ 1.28 million $ 111,322
12:53 PM $ 0.025
+0.00%
$ 1.28 million $ 111,318
12:52 PM $ 0.025
-0.04%
$ 1.28 million $ 111,300
12:51 PM $ 0.025
-0.02%
$ 1.28 million $ 111,295