OVR Historical Data

OVR Page 28
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0438
+0.00%
$ 2.24 million $ 166,196
6:48 PM $ 0.0438
+0.00%
$ 2.24 million $ 166,163
6:47 PM $ 0.0438
-0.01%
$ 2.24 million $ 166,105
6:46 PM $ 0.0438
-0.11%
$ 2.24 million $ 165,910
6:45 PM $ 0.0438
-0.11%
$ 2.24 million $ 166,009
6:44 PM $ 0.0439
-0.09%
$ 2.25 million $ 165,968
6:43 PM $ 0.0439
-0.35%
$ 2.25 million $ 165,476
6:42 PM $ 0.0441
-0.24%
$ 2.25 million $ 165,476
6:41 PM $ 0.0442
+0.00%
$ 2.25 million $ 165,574
6:40 PM $ 0.0442
+0.07%
$ 2.25 million $ 165,610
6:39 PM $ 0.0441
+0.00%
$ 2.26 million $ 165,580
6:38 PM $ 0.0437
+0.00%
$ 2.26 million $ 193,696
6:37 PM $ 0.0437
+0.00%
$ 2.26 million $ 193,696
6:36 PM $ 0.0437
+0.00%
$ 2.26 million $ 193,771
6:35 PM $ 0.0437
+0.00%
$ 2.26 million $ 193,734
6:34 PM $ 0.0437
+0.00%
$ 2.24 million $ 193,725
6:33 PM $ 0.0437
+0.00%
$ 2.24 million $ 193,725
6:32 PM $ 0.0437
+0.00%
$ 2.24 million $ 193,716
6:31 PM $ 0.0437
+0.00%
$ 2.24 million $ 193,666
6:30 PM $ 0.0437
+0.00%
$ 2.24 million $ 193,681
6:29 PM $ 0.0437
+0.00%
$ 2.24 million $ 165,536
6:28 PM $ 0.0442
+0.00%
$ 2.24 million $ 165,536
6:27 PM $ 0.0442
+0.00%
$ 2.24 million $ 165,548
6:26 PM $ 0.0442
+0.00%
$ 2.24 million $ 165,378
6:25 PM $ 0.0442
+0.05%
$ 2.24 million $ 165,378
6:24 PM $ 0.0442
-0.05%
$ 2.26 million $ 165,477
6:23 PM $ 0.0442
+0.00%
$ 2.26 million $ 165,562
6:22 PM $ 0.0442
+0.00%
$ 2.26 million $ 165,562
6:21 PM $ 0.0442
+0.00%
$ 2.26 million $ 165,564
6:20 PM $ 0.0442
+0.00%
$ 2.26 million $ 165,548
6:19 PM $ 0.0442
+0.00%
$ 2.27 million $ 165,508
6:18 PM $ 0.0442
+0.00%
$ 2.27 million $ 165,508
6:17 PM $ 0.0442
+0.00%
$ 2.27 million $ 165,519
6:16 PM $ 0.0442
+0.00%
$ 2.27 million $ 165,517
6:15 PM $ 0.0442
-0.05%
$ 2.27 million $ 165,576
6:14 PM $ 0.0442
+0.00%
$ 2.27 million $ 165,688
6:13 PM $ 0.0442
+0.03%
$ 2.27 million $ 165,699
6:12 PM $ 0.0442
-0.03%
$ 2.27 million $ 165,160
6:11 PM $ 0.0442
+0.00%
$ 2.27 million $ 164,654
6:10 PM $ 0.0442
-2.26%
$ 2.27 million $ 164,622
6:09 PM $ 0.0452
+0.03%
$ 2.32 million $ 162,151
6:08 PM $ 0.0452
+0.62%
$ 2.32 million $ 162,151
6:07 PM $ 0.0449
-0.05%
$ 2.32 million $ 160,580
6:06 PM $ 0.045
-1.63%
$ 2.32 million $ 156,699
6:05 PM $ 0.0458
+3.08%
$ 2.32 million $ 150,006
6:04 PM $ 0.0444
+0.09%
$ 2.28 million $ 148,953
6:03 PM $ 0.0444
+2.99%
$ 2.28 million $ 169,140
6:02 PM $ 0.0431
+0.47%
$ 2.28 million $ 162,056
6:01 PM $ 0.0429
+1.41%
$ 2.28 million $ 123,137
6:00 PM $ 0.042
+1.46%
$ 2.28 million $ 156,236