OVR Historical Data

OVR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.877
-1.86%
$ 24.72 million $ 3.44 million
Jun 16, 2022 $ 0.893
-2.65%
$ 25.19 million $ 3.64 million
Jun 15, 2022 $ 0.918
-1.33%
$ 25.88 million $ 2.74 million
Jun 14, 2022 $ 0.93
+0.43%
$ 26.21 million $ 2.96 million
Jun 13, 2022 $ 0.926
-3.68%
$ 26.11 million $ 3.08 million
Jun 12, 2022 $ 0.96
-0.68%
$ 27.08 million $ 3.72 million
Jun 11, 2022 $ 0.967
-1.89%
$ 27.28 million $ 3.34 million
Jun 10, 2022 $ 0.985
+0.36%
$ 27.77 million $ 3.83 million
Jun 9, 2022 $ 0.981
-0.62%
$ 27.67 million $ 2.93 million
Jun 8, 2022 $ 0.987
-0.13%
$ 27.83 million $ 2.78 million
Jun 7, 2022 $ 0.988
-0.31%
$ 27.86 million $ 2.61 million
Jun 6, 2022 $ 0.991
+0.29%
$ 27.95 million $ 4 million
Jun 5, 2022 $ 0.99
-0.68%
$ 27.93 million $ 3 million
Jun 4, 2022 $ 0.997
+0.05%
$ 28.12 million $ 3.59 million
Jun 3, 2022 $ 0.997
-0.65%
$ 28.1 million $ 4.12 million
Jun 2, 2022 $ 1
-0.55%
$ 28.29 million $ 2.24 million
Jun 1, 2022 $ 1.01
-4.18%
$ 28.44 million $ 4.61 million
May 31, 2022 $ 1.05
+0.44%
$ 29.68 million $ 4.32 million
May 30, 2022 $ 1.05
+3.84%
$ 29.55 million $ 5.2 million
May 29, 2022 $ 1.01
-1.84%
$ 28.46 million $ 5.84 million
May 28, 2022 $ 1.03
+1.77%
$ 28.99 million $ 4.38 million
May 27, 2022 $ 1.01
-0.35%
$ 28.49 million $ 3.81 million
May 26, 2022 $ 1.01
-0.89%
$ 28.58 million $ 4.75 million
May 25, 2022 $ 1.02
-2.46%
$ 28.84 million $ 4.7 million
May 24, 2022 $ 1.05
+1.01%
$ 29.67 million $ 5.52 million
May 23, 2022 $ 1.04
-0.21%
$ 29.37 million $ 4.66 million
May 22, 2022 $ 1.04
+0.71%
$ 29.44 million $ 3.9 million
May 21, 2022 $ 1.04
+0.49%
$ 29.23 million $ 4.38 million
May 20, 2022 $ 1.03
-1.00%
$ 29.09 million $ 2.72 million
May 19, 2022 $ 1.04
+0.45%
$ 29.38 million $ 3.23 million
May 18, 2022 $ 1.04
-2.59%
$ 29.25 million $ 3.79 million
May 17, 2022 $ 1.06
-0.92%
$ 30.03 million $ 5.17 million
May 16, 2022 $ 1.07
-2.03%
$ 30.31 million $ 5.49 million
May 15, 2022 $ 1.1
+0.76%
$ 30.93 million $ 3.39 million
May 14, 2022 $ 1.09
-1.18%
$ 30.7 million $ 5 million
May 13, 2022 $ 1.1
-1.19%
$ 31.07 million $ 2.16 million
May 12, 2022 $ 1.12
-2.88%
$ 31.44 million $ 1.3 million
May 11, 2022 $ 1.15
-3.86%
$ 32.38 million $ 2.89 million
May 10, 2022 $ 1.19
-0.98%
$ 33.68 million $ 3.37 million
May 9, 2022 $ 1.21
-4.09%
$ 34.01 million $ 4.26 million
May 8, 2022 $ 1.26
-1.01%
$ 35.46 million $ 3.7 million
May 7, 2022 $ 1.27
-0.99%
$ 35.82 million $ 4.48 million
May 6, 2022 $ 1.28
-0.21%
$ 36.18 million $ 4.84 million
May 5, 2022 $ 1.29
-2.03%
$ 36.26 million $ 5.58 million
May 4, 2022 $ 1.31
+0.80%
$ 37.01 million $ 5.94 million
May 3, 2022 $ 1.3
-2.12%
$ 36.71 million $ 6.06 million
May 2, 2022 $ 1.33
+0.83%
$ 37.51 million $ 6.48 million
May 1, 2022 $ 1.32
-0.16%
$ 37.2 million $ 6.39 million
Apr 30, 2022 $ 1.32
-0.20%
$ 37.26 million $ 7.72 million
Apr 29, 2022 $ 1.32
-0.13%
$ 37.34 million $ 8.4 million