Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0259
-1.79%
$1.33 million $167,317
Aug 6, 1 PM $0.0264
+0.35%
$1.35 million $168,737
Aug 6, 12 PM $0.0263
+0.91%
$1.35 million $166,773
Aug 6, 11 AM $0.0261
-0.75%
$1.34 million $144,585
Aug 6, 10 AM $0.0263
+0.43%
$1.35 million $172,245
Aug 6, 9 AM $0.0262
-0.77%
$1.34 million $153,899
Aug 6, 8 AM $0.0264
-0.14%
$1.35 million $180,110
Aug 6, 7 AM $0.0264
+0.71%
$1.35 million $182,148
Aug 6, 6 AM $0.0262
+0.04%
$1.34 million $165,275
Aug 6, 5 AM $0.0262
+0.14%
$1.34 million $169,194
Aug 6, 4 AM $0.0262
+1.04%
$1.34 million $193,356
Aug 6, 3 AM $0.0259
-0.42%
$1.33 million $175,304
Aug 6, 2 AM $0.026
-0.17%
$1.33 million $185,961
Aug 6, 1 AM $0.0261
-0.73%
$1.34 million $196,599
Aug 6, 12 AM $0.0262
+1.42%
$1.35 million $227,979
Aug 5, 11 PM $0.0259
-0.10%
$1.33 million $237,391
Aug 5, 10 PM $0.0259
-0.57%
$1.33 million $252,302
Aug 5, 9 PM $0.0261
+0.29%
$1.34 million $239,671
Aug 5, 8 PM $0.026
-0.77%
$1.33 million $268,298
Aug 5, 7 PM $0.0262
-0.10%
$1.34 million $247,023
Aug 5, 6 PM $0.0262
+1.26%
$1.34 million $245,895
Aug 5, 5 PM $0.0259
+0.26%
$1.33 million $266,619
Aug 5, 4 PM $0.0258
+0.84%
$1.32 million $241,009
Aug 5, 3 PM $0.0256
+0.16%
$1.31 million $245,865
Aug 5, 2 PM $0.0256
+0.63%
$1.31 million $246,896
Aug 5, 1 PM $0.0254
-0.95%
$1.3 million $268,254
Aug 5, 12 PM $0.0256
+0.51%
$1.31 million $245,565
Aug 5, 11 AM $0.0255
-0.08%
$1.31 million $241,061
Aug 5, 10 AM $0.0255
-0.20%
$1.31 million $237,639
Aug 5, 9 AM $0.0256
+0.07%
$1.31 million $231,136
Aug 5, 8 AM $0.0256
+0.14%
$1.31 million $219,687
Aug 5, 7 AM $0.0255
-0.10%
$1.31 million $213,336
Aug 5, 6 AM $0.0256
-0.11%
$1.31 million $205,582
Aug 5, 5 AM $0.0256
-0.33%
$1.31 million $201,332
Aug 5, 4 AM $0.0257
+0.64%
$1.32 million $218,651
Aug 5, 3 AM $0.0255
-0.53%
$1.31 million $192,529
Aug 5, 2 AM $0.0256
-0.65%
$1.31 million $191,286
Aug 5, 1 AM $0.0258
+0.51%
$1.32 million $206,981
Aug 5, 12 AM $0.0257
+0.50%
$1.32 million $199,957
Aug 4, 11 PM $0.0255
+0.52%
$1.31 million $170,428
Aug 4, 10 PM $0.0254
+1.38%
$1.3 million $183,590
Aug 4, 9 PM $0.0251
-1.37%
$1.28 million $175,372
Aug 4, 8 PM $0.0254
+0.16%
$1.3 million $139,607
Aug 4, 7 PM $0.0254
+0.16%
$1.3 million $138,915
Aug 4, 6 PM $0.0253
-0.13%
$1.3 million $137,078
Aug 4, 5 PM $0.0254
+1.24%
$1.3 million $157,546
Aug 4, 4 PM $0.025
-1.05%
$1.28 million $132,888
Aug 4, 3 PM $0.0253
+0.99%
$1.3 million $154,019
Aug 4, 2 PM $0.0251
+1.03%
$1.28 million $127,785
Aug 4, 1 PM $0.0248
-0.50%
$1.27 million $149,563