OVR Historical Data

OVR Page 29
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0435
+0.00%
$ 2.23 million $ 171,935
7:46 PM $ 0.0435
+0.00%
$ 2.23 million $ 171,944
7:45 PM $ 0.0435
+0.00%
$ 2.23 million $ 171,986
7:44 PM $ 0.0435
+0.00%
$ 2.23 million $ 172,039
7:43 PM $ 0.0435
+0.00%
$ 2.23 million $ 172,039
7:42 PM $ 0.0435
+0.00%
$ 2.23 million $ 172,102
7:41 PM $ 0.0435
+0.09%
$ 2.23 million $ 172,185
7:40 PM $ 0.0435
-0.09%
$ 2.23 million $ 172,185
7:39 PM $ 0.0435
+0.00%
$ 2.23 million $ 172,176
7:38 PM $ 0.0435
+0.00%
$ 2.23 million $ 172,146
7:37 PM $ 0.0435
-0.09%
$ 2.23 million $ 172,083
7:36 PM $ 0.0435
+0.00%
$ 2.23 million $ 172,012
7:35 PM $ 0.0435
+0.00%
$ 2.23 million $ 171,906
7:34 PM $ 0.0435
+0.00%
$ 2.23 million $ 171,906
7:33 PM $ 0.0432
+0.00%
$ 2.23 million $ 199,985
7:32 PM $ 0.0432
+0.00%
$ 2.23 million $ 200,057
7:31 PM $ 0.0432
+0.00%
$ 2.23 million $ 199,980
7:30 PM $ 0.0432
-0.06%
$ 2.23 million $ 199,980
7:29 PM $ 0.0432
+0.00%
$ 2.21 million $ 199,973
7:28 PM $ 0.0432
+0.00%
$ 2.21 million $ 200,038
7:27 PM $ 0.0432
+0.08%
$ 2.21 million $ 199,954
7:26 PM $ 0.0431
-0.03%
$ 2.21 million $ 199,580
7:25 PM $ 0.0431
-0.21%
$ 2.21 million $ 199,566
7:24 PM $ 0.0432
-0.09%
$ 2.22 million $ 199,390
7:23 PM $ 0.0433
+0.02%
$ 2.22 million $ 199,390
7:22 PM $ 0.0433
+0.00%
$ 2.22 million $ 199,601
7:21 PM $ 0.0432
-0.35%
$ 2.22 million $ 198,627
7:20 PM $ 0.0434
+0.00%
$ 2.22 million $ 196,554
7:19 PM $ 0.0434
+0.08%
$ 2.22 million $ 196,401
7:18 PM $ 0.0438
-0.01%
$ 2.22 million $ 166,817
7:17 PM $ 0.0438
+0.00%
$ 2.22 million $ 166,866
7:16 PM $ 0.0438
+0.00%
$ 2.22 million $ 166,866
7:15 PM $ 0.0438
-0.01%
$ 2.22 million $ 166,837
7:14 PM $ 0.0438
+0.00%
$ 2.25 million $ 166,838
7:13 PM $ 0.0434
+0.00%
$ 2.25 million $ 195,106
7:12 PM $ 0.0434
+0.03%
$ 2.25 million $ 195,150
7:11 PM $ 0.0434
-0.04%
$ 2.25 million $ 194,949
7:10 PM $ 0.0434
+0.01%
$ 2.25 million $ 194,949
7:09 PM $ 0.0434
+0.00%
$ 2.22 million $ 195,022
7:08 PM $ 0.0434
+0.00%
$ 2.22 million $ 194,893
7:07 PM $ 0.0434
+0.00%
$ 2.22 million $ 194,905
7:06 PM $ 0.0434
+0.00%
$ 2.22 million $ 194,854
7:05 PM $ 0.0434
-0.04%
$ 2.22 million $ 194,854
7:04 PM $ 0.0434
+0.08%
$ 2.22 million $ 194,729
7:03 PM $ 0.0438
+0.00%
$ 2.22 million $ 166,596
7:02 PM $ 0.0438
-0.04%
$ 2.22 million $ 166,553
7:01 PM $ 0.0438
+0.00%
$ 2.22 million $ 166,502
7:00 PM $ 0.0438
+0.03%
$ 2.22 million $ 166,381
Download