Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0304
-5.27%
$1.56 million $980,427
Jun 23, 2026 $0.0321
-4.70%
$1.64 million $590,464
Jun 22, 2026 $0.0336
-0.50%
$1.72 million $303,131
Jun 21, 2026 $0.0338
-3.70%
$1.73 million $599,874
Jun 20, 2026 $0.0351
-1.92%
$1.8 million $761,004
Jun 19, 2026 $0.0358
+2.39%
$1.84 million $1.02 million
Jun 18, 2026 $0.035
-5.75%
$1.79 million $709,507
Jun 17, 2026 $0.0371
-1.18%
$1.9 million $207,107
Jun 16, 2026 $0.0375
-0.47%
$1.92 million $415,025
Jun 15, 2026 $0.0377
+11.08%
$1.93 million $393,820
Jun 14, 2026 $0.034
-0.85%
$1.74 million $174,429
Jun 13, 2026 $0.0342
+0.94%
$1.76 million $144,096
Jun 12, 2026 $0.0339
-0.79%
$1.74 million $150,827
Jun 11, 2026 $0.0342
+5.91%
$1.75 million $166,043
Jun 10, 2026 $0.0322
-2.52%
$1.65 million $170,517
Jun 9, 2026 $0.0331
+14.82%
$1.7 million $252,626
Jun 8, 2026 $0.0288
+0.25%
$1.48 million $202,295
Jun 7, 2026 $0.0288
+5.45%
$1.47 million $203,430
Jun 6, 2026 $0.0273
-1.71%
$1.4 million $99,541
Jun 5, 2026 $0.0277
-9.69%
$1.42 million $125,552
Jun 4, 2026 $0.0307
-5.39%
$1.58 million $136,068
Jun 3, 2026 $0.0325
-2.60%
$1.66 million $132,864
Jun 2, 2026 $0.0334
-4.58%
$1.71 million $106,632
Jun 1, 2026 $0.035
-1.49%
$1.79 million $104,105
May 31, 2026 $0.0355
-0.06%
$1.82 million $103,768
May 30, 2026 $0.0355
+0.12%
$1.82 million $109,120
May 29, 2026 $0.0355
+0.71%
$1.82 million $111,351
May 28, 2026 $0.0353
-2.16%
$1.81 million $113,504
May 27, 2026 $0.036
+0.10%
$1.84 million $115,218
May 26, 2026 $0.036
-3.39%
$1.84 million $146,878
May 25, 2026 $0.0372
+4.07%
$1.92 million $121,095
May 24, 2026 $0.0357
-1.35%
$1.83 million $114,948
May 23, 2026 $0.0361
-1.35%
$1.86 million $134,342
May 22, 2026 $0.0366
+0.31%
$1.88 million $116,004
May 21, 2026 $0.0365
+3.59%
$1.87 million $141,911
May 20, 2026 $0.0352
+2.12%
$1.81 million $129,429
May 19, 2026 $0.0345
-2.65%
$1.77 million $167,896
May 18, 2026 $0.0354
+0.07%
$1.81 million $159,218
May 17, 2026 $0.0354
-2.33%
$1.82 million $184,188
May 16, 2026 $0.0363
-2.15%
$1.86 million $141,097
May 15, 2026 $0.0371
-3.23%
$1.9 million $192,045
May 14, 2026 $0.0383
+2.64%
$1.96 million $160,000
May 13, 2026 $0.0373
-1.92%
$1.91 million $143,939
May 12, 2026 $0.0381
+0.37%
$1.95 million $200,406
May 11, 2026 $0.0379
-3.32%
$1.94 million $275,455
May 10, 2026 $0.0392
+1.25%
$2.01 million $160,125
May 9, 2026 $0.0388
-1.38%
$1.99 million $134,946
May 8, 2026 $0.0393
+3.17%
$2.01 million $166,888
May 7, 2026 $0.038
-0.67%
$1.95 million $146,588
May 6, 2026 $0.0383
-1.21%
$1.97 million $149,444